Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.3465 | -0.36 (-4.94%) | 10 |
22 Mar 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 0.3645 | -0.38 (-4.95%) | 99 |
19 Mar 2021 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 0.3835 | -0.4 (-4.96%) | 25 |
18 Mar 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 0.4035 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 0.4035 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 0.4035 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 0.4035 | 0.0 (0.0%) | 10 |
12 Mar 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 0.4035 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 0.4035 | -0.42 (-4.95%) | 27 |
9 Mar 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 0.4245 | -0.44 (-4.93%) | 1 |
8 Mar 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.4465 | -0.46 (-4.90%) | 1 |
5 Mar 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 0.4695 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 0.4695 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 0.4695 | -0.49 (-4.96%) | 50 |
2 Mar 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 0.494 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 0.494 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 0.494 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 0.494 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 0.494 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 0.494 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 0.494 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 0.494 | -0.52 (-5%) | 27 |
18 Feb 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 0.52 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 0.52 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 0.52 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 0.52 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 0.52 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 0.52 | 0.0 (0.0%) | 0 |