Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | INR | 9.46 | 10.4 | 9.46 | 10.4 | 0.52 | +0.45 (+4.52%) | 36 |
9 Feb 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.4975 | +0.45 (+4.74%) | 5 |
8 Feb 2021 | INR | 8.67 | 9.5 | 8.67 | 9.5 | 0.475 | +0.38 (+4.17%) | 6 |
5 Feb 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.456 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.456 | -0.47 (-4.90%) | 500 |
3 Feb 2021 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 0.4795 | -0.5 (-4.96%) | 500 |
2 Feb 2021 | INR | 10.96 | 10.96 | 10.09 | 10.09 | 0.5045 | -0.53 (-4.99%) | 60 |
1 Feb 2021 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 0.531 | +0.48 (+4.73%) | 31 |
29 Jan 2021 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 0.507 | -0.53 (-4.97%) | 15 |
28 Jan 2021 | INR | 10.68 | 10.68 | 10.67 | 10.67 | 0.5335 | +0.47 (+4.61%) | 24 |
27 Jan 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 0.51 | +0.46 (+4.72%) | 16 |
25 Jan 2021 | INR | 9.9 | 9.9 | 9.74 | 9.74 | 0.487 | +0.29 (+3.07%) | 20 |
22 Jan 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 0.4725 | +0.4 (+4.42%) | 5 |
21 Jan 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 0.4525 | +0.42 (+4.87%) | 30 |
20 Jan 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 0.4315 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 0.4315 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 0.4315 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 0.4315 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 0.4315 | +0.41 (+4.99%) | 100 |
13 Jan 2021 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 0.411 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 0.411 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 8.24 | 8.24 | 8.22 | 8.22 | 0.411 | +0.37 (+4.71%) | 2 |
8 Jan 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 0.3925 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 0.3925 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 0.3925 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 0.3925 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 0.3925 | -0.19 (-2.36%) | 2 |
1 Jan 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 0.402 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 0.402 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 0.402 | 0.0 (0.0%) | 0 |