Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 0.411 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 0.411 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 0.411 | 0.0 (0.0%) | 25 |
3 Jul 2020 | INR | 9.01 | 9.01 | 8.22 | 8.22 | 0.411 | -0.43 (-4.97%) | 2,098 |
2 Jul 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 0.4325 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 0.4325 | +0.35 (+4.22%) | 40 |
30 Jun 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 0.415 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 0.415 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 0.415 | +0.26 (+3.23%) | 15 |
25 Jun 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 0.402 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 0.402 | +0.28 (+3.61%) | 30 |
23 Jun 2020 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 0.388 | -0.01 (-0.13%) | 10 |
22 Jun 2020 | INR | 7.95 | 7.95 | 7.77 | 7.77 | 0.3885 | -0.38 (-4.66%) | 1,200 |
19 Jun 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 0.4075 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 8.32 | 8.32 | 8.15 | 8.15 | 0.4075 | -0.4 (-4.68%) | 5,950 |
17 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.4275 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 8.64 | 8.64 | 8.55 | 8.55 | 0.4275 | +0.3 (+3.64%) | 1,303 |
15 Jun 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 0.4125 | +0.25 (+3.13%) | 10 |
12 Jun 2020 | INR | 8 | 8 | 8 | 8 | 0.4 | +0.25 (+3.23%) | 7 |
11 Jun 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.3875 | +0.3 (+4.03%) | 10 |
10 Jun 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.3725 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.3725 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.3725 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.3725 | 0.0 (0.0%) | 10 |
4 Jun 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.3725 | +0.25 (+3.47%) | 10 |
3 Jun 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.36 | +0.21 (+3.00%) | 10 |
2 Jun 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.3495 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.3495 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.3495 | 0.0 (0.0%) | 9 |
28 May 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.3495 | 0.0 (0.0%) | 0 |