Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.335 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.335 | +0.25 (+3.88%) | 25 |
19 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 10 |
18 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | 0.0 (0.0%) | 10 |
4 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.3225 | -0.33 (-4.87%) | 15 |
3 Feb 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 0.339 | 0.0 (0.0%) | 11 |
1 Feb 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 0.339 | +0.28 (+4.31%) | 10 |
31 Jan 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.325 | -0.01 (-0.15%) | 41 |
30 Jan 2020 | INR | 6.52 | 6.52 | 6.51 | 6.51 | 0.3255 | +0.29 (+4.66%) | 53 |
29 Jan 2020 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 0.311 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 6.01 | 6.32 | 6.01 | 6.22 | 0.311 | -0.1 (-1.58%) | 30 |
27 Jan 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 0.316 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 0.316 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 0.316 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 0.316 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 0.316 | -0.33 (-4.96%) | 20 |
20 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.3325 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.3325 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.3325 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.3325 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.3325 | 0.0 (0.0%) | 0 |