Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.3325 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.3325 | 0.0 (0.0%) | 20 |
9 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.3325 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.3325 | -0.34 (-4.86%) | 17 |
7 Jan 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.3495 | -0.36 (-4.90%) | 10 |
6 Jan 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.3675 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.3675 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.3675 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.3675 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.3675 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.3675 | -0.38 (-4.92%) | 100 |
27 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | 0.0 (0.0%) | 15 |
10 Dec 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.3865 | -0.4 (-4.92%) | 2 |
9 Dec 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 0.4065 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 0.4065 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 0.4065 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 0.4065 | -0.42 (-4.91%) | 1 |
3 Dec 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.4275 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.4275 | 0.0 (0.0%) | 0 |