Sword-Edge Commercials Ltd. Recent Share Price (BSE:512359)

BSE:512359 - Sword-Edge Commercials Ltd. Sword-Edge Commercials Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	3,896,302
26 Jun 2023	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	568,367
19 Jun 2023	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	766,365
12 Jun 2023	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	985,813
5 Jun 2023	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,044,299
29 May 2023	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	371,583
22 May 2023	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	342,412
17 May 2023	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
16 May 2023	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	797,489
15 May 2023	INR	0.38	0.39	0.37	0.38	0.38	-0.01 (-2.56%)	1,715,489
12 May 2023	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	855,044
11 May 2023	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	1,261,657
10 May 2023	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	677,718
9 May 2023	INR	0.39	0.4	0.38	0.39	0.39	+0.01 (+2.63%)	1,158,181
8 May 2023	INR	0.38	0.4	0.38	0.38	0.38	0.0 (0.0%)	1,266,060
5 May 2023	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	1,125,666
4 May 2023	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	1,688,142
3 May 2023	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	1,182,994
2 May 2023	INR	0.4	0.41	0.39	0.39	0.39	-0.01 (-2.50%)	1,133,711
28 Apr 2023	INR	0.4	0.41	0.38	0.4	0.4	0.0 (0.0%)	843,382
27 Apr 2023	INR	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	599,956
26 Apr 2023	INR	0.39	0.4	0.38	0.4	0.4	+0.02 (+5.26%)	1,098,953
25 Apr 2023	INR	0.39	0.4	0.37	0.38	0.38	-0.01 (-2.56%)	1,921,473
24 Apr 2023	INR	0.42	0.42	0.39	0.39	0.39	-0.03 (-7.14%)	2,151,404
21 Apr 2023	INR	0.42	0.42	0.4	0.42	0.42	+0.01 (+2.44%)	1,043,313
20 Apr 2023	INR	0.44	0.44	0.4	0.41	0.41	-0.01 (-2.38%)	2,544,432
19 Apr 2023	INR	0.42	0.44	0.42	0.42	0.42	0.0 (0.0%)	1,304,708
18 Apr 2023	INR	0.42	0.43	0.42	0.42	0.42	-0.01 (-2.33%)	320,629
17 Apr 2023	INR	0.44	0.44	0.42	0.43	0.43	0.0 (0.0%)	602,228
13 Apr 2023	INR	0.44	0.44	0.41	0.43	0.43	-0.01 (-2.27%)	1,516,936

First
5
6
7
8
9
Last

See Xignite Response |