| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 0.6995 | -0.15 (-1.06%) | 0 |
| 24 Dec 2014 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 0.707 | +0.62 (+4.59%) | 0 |
| 23 Dec 2014 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 0.676 | +0.64 (+4.97%) | 130 |
| 22 Dec 2014 | INR | 13.5 | 13.5 | 12.88 | 12.88 | 0.644 | -0.67 (-4.94%) | 2,300 |
| 19 Dec 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 0.6775 | +0.05 (+0.37%) | 700 |
| 18 Dec 2014 | INR | 14.1 | 14.1 | 13.5 | 13.5 | 0.675 | -0.6 (-4.26%) | 619 |
| 17 Dec 2014 | INR | 14.3 | 14.3 | 14.1 | 14.1 | 0.705 | -0.68 (-4.60%) | 1,900 |
| 16 Dec 2014 | INR | 15 | 15 | 14.78 | 14.78 | 0.739 | -0.66 (-4.27%) | 200 |
| 15 Dec 2014 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 0.772 | +0.73 (+4.96%) | 500 |
| 12 Dec 2014 | INR | 15 | 15 | 14.71 | 14.71 | 0.7355 | -0.77 (-4.97%) | 6,849 |
| 11 Dec 2014 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 0.774 | +0.73 (+4.95%) | 141 |
| 10 Dec 2014 | INR | 15 | 15.96 | 14.75 | 14.75 | 0.7375 | -0.45 (-2.96%) | 2,690 |
| 9 Dec 2014 | INR | 15.75 | 16.8 | 15.2 | 15.2 | 0.76 | -0.8 (-5%) | 2,777 |
| 8 Dec 2014 | INR | 16.68 | 16.68 | 15.85 | 16 | 0.8 | -0.68 (-4.08%) | 9,730 |
| 5 Dec 2014 | INR | 17.5 | 17.5 | 16.68 | 16.68 | 0.834 | -0.87 (-4.96%) | 6,750 |
| 4 Dec 2014 | INR | 17.6 | 17.6 | 16.77 | 17.55 | 0.8775 | +0.78 (+4.65%) | 293 |
| 3 Dec 2014 | INR | 16.77 | 16.77 | 16.5 | 16.77 | 0.8385 | +0.79 (+4.94%) | 7,172 |
| 2 Dec 2014 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 0.799 | +0.76 (+4.99%) | 16,019 |
| 1 Dec 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 0.761 | +1.42 (+10.29%) | 200 |
| 28 Nov 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 0.69 | -0.7 (-4.83%) | 0 |
| 27 Nov 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 0.725 | 0.0 (0.0%) | 100 |
| 26 Nov 2014 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 0.725 | +0.65 (+4.69%) | 225 |
| 25 Nov 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 0.6925 | +0.65 (+4.92%) | 675 |
| 24 Nov 2014 | INR | 12.6 | 13.2 | 12.6 | 13.2 | 0.66 | +0.6 (+4.76%) | 249 |
| 21 Nov 2014 | INR | 12.05 | 12.6 | 11.75 | 12.6 | 0.63 | +0.6 (+5%) | 2,019 |
| 20 Nov 2014 | INR | 12.15 | 12.15 | 12 | 12 | 0.6 | +0.1 (+0.84%) | 1,500 |
| 19 Nov 2014 | INR | 12.85 | 12.85 | 11.65 | 11.9 | 0.595 | -0.35 (-2.86%) | 5,635 |
| 18 Nov 2014 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 0.6125 | -0.6 (-4.67%) | 1,100 |
| 17 Nov 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 0.6425 | -0.65 (-4.81%) | 500 |
| 14 Nov 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 0.675 | -0.7 (-4.93%) | 1,150 |
