Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 0.71 | -0.7 (-4.70%) | 10 |
12 Nov 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 0.745 | 0.0 (0.0%) | 25 |
11 Nov 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 0.745 | -0.75 (-4.79%) | 0 |
10 Nov 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 0.7825 | -0.15 (-0.95%) | 175 |
7 Nov 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 0.79 | -0.65 (-3.95%) | 0 |
5 Nov 2014 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 0.8225 | -0.95 (-5.46%) | 634 |
3 Nov 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 0.87 | +0.5 (+2.96%) | 0 |
31 Oct 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 0.845 | -0.25 (-1.46%) | 0 |
30 Oct 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 0.8575 | -0.9 (-4.99%) | 1 |
29 Oct 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 0.9025 | -0.9 (-4.75%) | 1 |
28 Oct 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 0.9475 | -0.85 (-4.29%) | 1 |
27 Oct 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 0.99 | -0.1 (-0.50%) | 0 |
23 Oct 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 0.995 | -0.05 (-0.25%) | 75 |
22 Oct 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 0.9975 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 0.9975 | +0.05 (+0.25%) | 150 |
20 Oct 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 0.995 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 0.995 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 0.995 | -0.05 (-0.25%) | 0 |
14 Oct 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 0.9975 | +1.05 (+5.56%) | 33 |
13 Oct 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 0.945 | +0.5 (+2.72%) | 0 |
10 Oct 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.92 | -0.95 (-4.91%) | 0 |
9 Oct 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 0.9675 | +0.95 (+5.16%) | 0 |
8 Oct 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.92 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.92 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.92 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.92 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.92 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.92 | -0.95 (-4.91%) | 0 |
25 Sep 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 0.9675 | +0.85 (+4.59%) | 50 |
24 Sep 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 0.925 | -0.95 (-4.88%) | 50 |