| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | INR | 20.45 | 20.45 | 19 | 19.45 | 0.9725 | -0.05 (-0.26%) | 2,450 |
| 22 Sep 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 0.975 | +0.9 (+4.84%) | 850 |
| 19 Sep 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 0.93 | +0.85 (+4.79%) | 2,000 |
| 18 Sep 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 0.8875 | +0.8 (+4.72%) | 150 |
| 17 Sep 2014 | INR | 15.7 | 16.95 | 15.7 | 16.95 | 0.8475 | +0.45 (+2.73%) | 1,417 |
| 16 Sep 2014 | INR | 17 | 17.85 | 16.5 | 16.5 | 0.825 | -0.6 (-3.51%) | 1,670 |
| 15 Sep 2014 | INR | 18 | 18.35 | 17.1 | 17.1 | 0.855 | +0.3 (+1.79%) | 795 |
| 12 Sep 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | -0.7 (-4%) | 0 |
| 11 Sep 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 0.875 | +0.8 (+4.79%) | 174 |
| 10 Sep 2014 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 0.835 | +0.75 (+4.70%) | 202 |
| 9 Sep 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 0.7975 | +0.75 (+4.93%) | 100 |
| 8 Sep 2014 | INR | 15.2 | 15.2 | 14.5 | 15.2 | 0.76 | +0.7 (+4.83%) | 870 |
| 5 Sep 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 0.725 | +0.65 (+4.69%) | 100 |
| 4 Sep 2014 | INR | 13.55 | 14.95 | 13.55 | 13.85 | 0.6925 | -0.4 (-2.81%) | 1,631 |
| 3 Sep 2014 | INR | 15.45 | 15.45 | 14.25 | 14.25 | 0.7125 | -0.5 (-3.39%) | 2,788 |
| 2 Sep 2014 | INR | 16.25 | 16.25 | 14.75 | 14.75 | 0.7375 | -0.75 (-4.84%) | 1,340 |
| 1 Sep 2014 | INR | 14.1 | 15.5 | 14.1 | 15.5 | 0.775 | +1.4 (+9.93%) | 454 |
| 28 Aug 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 0.705 | -0.7 (-4.73%) | 0 |
| 27 Aug 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 0.74 | -0.75 (-4.82%) | 335 |
| 26 Aug 2014 | INR | 16.5 | 16.5 | 15.55 | 15.55 | 0.7775 | -0.8 (-4.89%) | 51 |
| 25 Aug 2014 | INR | 15.9 | 17.2 | 15.9 | 16.35 | 0.8175 | -0.05 (-0.30%) | 6 |
| 22 Aug 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 0.82 | 0.0 (0.0%) | 35 |
| 21 Aug 2014 | INR | 15.2 | 16.4 | 15.2 | 16.4 | 0.82 | +0.75 (+4.79%) | 57 |
| 20 Aug 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 0.7825 | +0.7 (+4.68%) | 15 |
| 19 Aug 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 0.7475 | +0.7 (+4.91%) | 10 |
| 18 Aug 2014 | INR | 12.95 | 14.25 | 12.95 | 14.25 | 0.7125 | +0.25 (+1.79%) | 977 |
| 14 Aug 2014 | INR | 14 | 14 | 14 | 14 | 0.7 | +1 (+7.69%) | 0 |
| 13 Aug 2014 | INR | 13 | 13 | 13 | 13 | 0.65 | -1.25 (-8.77%) | 0 |
| 12 Aug 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 0.7125 | +1.15 (+8.78%) | 0 |
| 11 Aug 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 0.655 | -0.05 (-0.38%) | 0 |
