Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 0.6575 | -0.45 (-3.31%) | 0 |
7 Aug 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 0.68 | -0.7 (-4.90%) | 90 |
6 Aug 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 0.715 | 0.0 (0.0%) | 1 |
5 Aug 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 0.715 | -0.75 (-4.98%) | 0 |
4 Aug 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 0.7525 | -0.75 (-4.75%) | 299 |
1 Aug 2014 | INR | 15.9 | 15.9 | 15.8 | 15.8 | 0.79 | -0.83 (-4.99%) | 140 |
31 Jul 2014 | INR | 17 | 17 | 16.63 | 16.63 | 0.8315 | -1.72 (-9.37%) | 350 |
30 Jul 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 0.9175 | +1.72 (+10.34%) | 0 |
28 Jul 2014 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 0.8315 | -0.87 (-4.97%) | 0 |
25 Jul 2014 | INR | 17.35 | 17.5 | 17.34 | 17.5 | 0.875 | -0.75 (-4.11%) | 1,001 |
24 Jul 2014 | INR | 18.2 | 18.25 | 18.2 | 18.25 | 0.9125 | +0.86 (+4.95%) | 100 |
23 Jul 2014 | INR | 16.07 | 17.39 | 16.07 | 17.39 | 0.8695 | +1.32 (+8.21%) | 35 |
22 Jul 2014 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 0.8035 | -0.04 (-0.25%) | 0 |
21 Jul 2014 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 0.8055 | -0.78 (-4.62%) | 0 |
18 Jul 2014 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 0.8445 | +0.79 (+4.91%) | 150 |
17 Jul 2014 | INR | 16.86 | 16.86 | 16.1 | 16.1 | 0.805 | +0.04 (+0.25%) | 60 |
16 Jul 2014 | INR | 16.06 | 17.65 | 16.06 | 16.06 | 0.803 | -0.82 (-4.86%) | 717 |
15 Jul 2014 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 0.844 | -0.88 (-4.95%) | 10 |
14 Jul 2014 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 0.888 | -0.93 (-4.98%) | 200 |
11 Jul 2014 | INR | 18.9 | 18.9 | 18.53 | 18.69 | 0.9345 | +0.69 (+3.83%) | 6,650 |
10 Jul 2014 | INR | 18 | 18 | 18 | 18 | 0.9 | +0.85 (+4.96%) | 148 |
9 Jul 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 0.8575 | +0.81 (+4.96%) | 1,200 |
8 Jul 2014 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 0.817 | +0.77 (+4.95%) | 1,450 |
7 Jul 2014 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 0.7785 | +0.74 (+4.99%) | 1,190 |
4 Jul 2014 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 0.7415 | +0.7 (+4.95%) | 110 |
3 Jul 2014 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 0.7065 | +0.67 (+4.98%) | 100 |
2 Jul 2014 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 0.673 | +0.64 (+4.99%) | 50 |
1 Jul 2014 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 0.641 | +0.61 (+5.00%) | 118 |
30 Jun 2014 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 0.6105 | 0.0 (0.0%) | 1,432 |
27 Jun 2014 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 0.6105 | 0.0 (0.0%) | 0 |