Sword-Edge Commercials Ltd. Recent Share Price (BSE:512359)

BSE:512359 - Sword-Edge Commercials Ltd. Sword-Edge Commercials Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2023	INR	0.43	0.44	0.42	0.44	0.44	+0.01 (+2.33%)	1,524,897
11 Apr 2023	INR	0.44	0.44	0.42	0.43	0.43	-0.01 (-2.27%)	1,589,412
10 Apr 2023	INR	0.43	0.45	0.43	0.44	0.44	0.0 (0.0%)	997,623
6 Apr 2023	INR	0.46	0.47	0.43	0.44	0.44	-0.02 (-4.35%)	2,340,312
5 Apr 2023	INR	0.47	0.48	0.45	0.46	0.46	0.0 (0.0%)	2,136,740
3 Apr 2023	INR	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	826,641
31 Mar 2023	INR	0.48	0.49	0.45	0.47	0.47	+0.01 (+2.17%)	794,084
29 Mar 2023	INR	0.47	0.51	0.43	0.46	0.46	-0.02 (-4.17%)	1,885,101
28 Mar 2023	INR	0.48	0.51	0.45	0.48	0.48	-0.01 (-2.04%)	960,984
27 Mar 2023	INR	0.43	0.51	0.41	0.49	0.49	+0.05 (+11.36%)	1,745,133
24 Mar 2023	INR	0.44	0.44	0.42	0.44	0.44	0.0 (0.0%)	682,302
23 Mar 2023	INR	0.43	0.45	0.42	0.44	0.44	+0.01 (+2.33%)	533,353
22 Mar 2023	INR	0.46	0.46	0.42	0.43	0.43	-0.02 (-4.44%)	911,517
21 Mar 2023	INR	0.44	0.46	0.43	0.45	0.45	0.0 (0.0%)	1,186,774
20 Mar 2023	INR	0.46	0.46	0.43	0.45	0.45	-0.02 (-4.26%)	685,722
17 Mar 2023	INR	0.49	0.49	0.45	0.47	0.47	-0.01 (-2.08%)	942,889
16 Mar 2023	INR	0.48	0.49	0.46	0.48	0.48	+0.01 (+2.13%)	402,033
15 Mar 2023	INR	0.49	0.5	0.47	0.47	0.47	-0.01 (-2.08%)	852,402
14 Mar 2023	INR	0.5	0.52	0.47	0.48	0.48	-0.02 (-4%)	599,304
13 Mar 2023	INR	0.55	0.55	0.49	0.5	0.5	-0.05 (-9.09%)	1,139,288
10 Mar 2023	INR	0.57	0.57	0.5	0.55	0.55	-0.02 (-3.51%)	964,825
9 Mar 2023	INR	0.58	0.58	0.55	0.57	0.57	0.0 (0.0%)	774,926
8 Mar 2023	INR	0.55	0.58	0.54	0.57	0.57	+0.01 (+1.79%)	1,636,164
6 Mar 2023	INR	0.53	0.57	0.53	0.56	0.56	+0.03 (+5.66%)	1,247,996
3 Mar 2023	INR	0.51	0.55	0.5	0.53	0.53	+0.01 (+1.92%)	2,034,320
2 Mar 2023	INR	0.51	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	1,090,998
1 Mar 2023	INR	0.5	0.52	0.5	0.51	0.51	+0.01 (+2%)	995,123
28 Feb 2023	INR	0.47	0.52	0.47	0.5	0.5	+0.03 (+6.38%)	1,627,673
27 Feb 2023	INR	0.48	0.49	0.45	0.47	0.47	-0.01 (-2.08%)	1,597,749
24 Feb 2023	INR	0.49	0.49	0.47	0.48	0.48	+0.01 (+2.13%)	367,712

First
6
7
8
9
10
Last

See Xignite Response |