| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 0.6105 | +0.58 (+4.99%) | 0 |
| 25 Jun 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 0.5815 | +0.04 (+0.35%) | 50 |
| 24 Jun 2014 | INR | 12.73 | 12.73 | 11.59 | 11.59 | 0.5795 | -0.54 (-4.45%) | 103 |
| 23 Jun 2014 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 0.6065 | +0.61 (+5.30%) | 100 |
| 20 Jun 2014 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 0.576 | -0.04 (-0.35%) | 0 |
| 19 Jun 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 0.578 | -0.34 (-2.86%) | 50 |
| 18 Jun 2014 | INR | 11.75 | 11.9 | 11.75 | 11.9 | 0.595 | -0.42 (-3.41%) | 1,025 |
| 17 Jun 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 0.616 | +0.58 (+4.94%) | 2,750 |
| 16 Jun 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 0.587 | +0.55 (+4.92%) | 10 |
| 13 Jun 2014 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 0.5595 | +0.53 (+4.97%) | 3,800 |
| 12 Jun 2014 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 0.533 | 0.0 (0.0%) | 1 |
| 11 Jun 2014 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 0.533 | +0.5 (+4.92%) | 0 |
| 10 Jun 2014 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 0.508 | +0.48 (+4.96%) | 2,000 |
| 9 Jun 2014 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 0.484 | -0.47 (-4.63%) | 200 |
| 6 Jun 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 0.5075 | +0.01 (+0.10%) | 5 |
| 5 Jun 2014 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 0.507 | -0.53 (-4.97%) | 0 |
| 4 Jun 2014 | INR | 9.8 | 10.67 | 9.71 | 10.67 | 0.5335 | +0.5 (+4.92%) | 250 |
| 3 Jun 2014 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 0.5085 | -0.04 (-0.39%) | 112 |
| 2 Jun 2014 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 0.5105 | -0.49 (-4.58%) | 0 |
| 30 May 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 0.535 | -0.03 (-0.28%) | 100 |
| 29 May 2014 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 0.5365 | -0.52 (-4.62%) | 0 |
| 28 May 2014 | INR | 10.75 | 11.25 | 10.19 | 11.25 | 0.5625 | +0.53 (+4.94%) | 650 |
| 27 May 2014 | INR | 11.84 | 11.84 | 10.72 | 10.72 | 0.536 | -0.56 (-4.96%) | 350 |
| 26 May 2014 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 0.564 | +0.53 (+4.93%) | 1,084 |
| 23 May 2014 | INR | 10.65 | 10.76 | 10.65 | 10.75 | 0.5375 | -0.01 (-0.09%) | 1,805 |
| 22 May 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 0.538 | -0.24 (-2.18%) | 0 |
| 21 May 2014 | INR | 11 | 11 | 11 | 11 | 0.55 | -0.21 (-1.87%) | 0 |
| 20 May 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 0.5605 | +0.36 (+3.32%) | 71 |
| 19 May 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 0.5425 | -0.36 (-3.21%) | 0 |
| 16 May 2014 | INR | 11.2 | 11.21 | 11.2 | 11.21 | 0.5605 | -0.57 (-4.84%) | 1,100 |
