Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | INR | 12 | 12.01 | 11.78 | 11.78 | 0.589 | -0.62 (-5.00%) | 1,080 |
14 May 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 0.62 | -0.26 (-2.05%) | 21 |
13 May 2014 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 0.633 | -0.66 (-4.95%) | 1,291 |
12 May 2014 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 0.666 | 0.0 (0.0%) | 2,000 |
9 May 2014 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 0.666 | -0.43 (-3.13%) | 0 |
8 May 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 0.6875 | -0.27 (-1.93%) | 0 |
7 May 2014 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 0.701 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 0.701 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 0.701 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 0.701 | -0.73 (-4.95%) | 101 |
30 Apr 2014 | INR | 15 | 15 | 14.75 | 14.75 | 0.7375 | -0.8 (-5.14%) | 111 |
29 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | +0.05 (+0.32%) | 0 |
28 Apr 2014 | INR | 15.05 | 15.55 | 15.05 | 15.5 | 0.775 | -0.05 (-0.32%) | 33 |
25 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | +0.75 (+5.07%) | 0 |
22 Apr 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 0.74 | -1.5 (-9.20%) | 0 |
21 Apr 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 0.815 | +0.75 (+4.82%) | 0 |
17 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | +0.55 (+3.67%) | 0 |
15 Apr 2014 | INR | 15 | 15 | 15 | 15 | 0.75 | +0.2 (+1.35%) | 0 |
11 Apr 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 0.74 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 0.74 | -0.75 (-4.82%) | 0 |
9 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |