| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | -0.8 (-4.89%) | 1 |
| 25 Mar 2014 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 0.8175 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 0.8175 | -0.85 (-4.94%) | 18 |
| 21 Mar 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 0.86 | -0.9 (-4.97%) | 104 |
| 20 Mar 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 0.905 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 0.905 | -0.95 (-4.99%) | 5 |
| 18 Mar 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 0.9525 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 0.9525 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 0.9525 | +0.85 (+4.67%) | 10 |
| 12 Mar 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 0.91 | +0.8 (+4.60%) | 10 |
| 11 Mar 2014 | INR | 15.85 | 17.4 | 15.85 | 17.4 | 0.87 | +0.75 (+4.50%) | 420 |
| 10 Mar 2014 | INR | 18.3 | 18.3 | 16.65 | 16.65 | 0.8325 | -0.85 (-4.86%) | 35 |
| 7 Mar 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 0.875 | -0.05 (-0.28%) | 5 |
| 6 Mar 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 0.8775 | +0.8 (+4.78%) | 2 |
| 5 Mar 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 0.8375 | +0.75 (+4.69%) | 5 |
| 4 Mar 2014 | INR | 16 | 16 | 16 | 16 | 0.8 | +0.75 (+4.92%) | 5 |
| 3 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | +0.52 (+3.53%) | 588 |
| 26 Feb 2014 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 0.7365 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 0.7365 | -0.77 (-4.97%) | 100 |
| 24 Feb 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 0.775 | +0.73 (+4.94%) | 5 |
| 21 Feb 2014 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 0.7385 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 13.38 | 14.78 | 13.38 | 14.77 | 0.7385 | +0.69 (+4.90%) | 410 |
| 19 Feb 2014 | INR | 13.36 | 14.7 | 13.36 | 14.08 | 0.704 | +0.08 (+0.57%) | 10,089 |
| 18 Feb 2014 | INR | 14 | 14 | 14 | 14 | 0.7 | -0.71 (-4.83%) | 100 |
| 17 Feb 2014 | INR | 13.32 | 14.71 | 13.32 | 14.71 | 0.7355 | +0.7 (+5.00%) | 2,300 |
| 14 Feb 2014 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 0.7005 | +0.66 (+4.94%) | 550 |
| 13 Feb 2014 | INR | 14.7 | 14.7 | 13.35 | 13.35 | 0.6675 | -0.65 (-4.64%) | 2,466 |
| 12 Feb 2014 | INR | 14 | 14 | 14 | 14 | 0.7 | +0.66 (+4.95%) | 500 |
