| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 0.6595 | +0.62 (+4.93%) | 1,000 |
| 30 Dec 2013 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 0.6285 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 0.6285 | -0.66 (-4.99%) | 300 |
| 26 Dec 2013 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 0.6615 | +0.63 (+5%) | 200 |
| 24 Dec 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 0.63 | +0.6 (+5%) | 200 |
| 23 Dec 2013 | INR | 12 | 12 | 12 | 12 | 0.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 12 | 12 | 12 | 12 | 0.6 | -0.04 (-0.33%) | 200 |
| 19 Dec 2013 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 0.602 | -0.63 (-4.97%) | 200 |
| 18 Dec 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 0.6335 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 0.6335 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 0.6335 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 0.6335 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 0.6335 | -0.66 (-4.95%) | 475 |
| 11 Dec 2013 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 0.6665 | -0.7 (-4.99%) | 400 |
| 10 Dec 2013 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 0.7015 | -0.73 (-4.95%) | 100 |
| 9 Dec 2013 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 0.738 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | INR | 13.37 | 14.76 | 13.37 | 14.76 | 0.738 | +0.69 (+4.90%) | 525 |
| 5 Dec 2013 | INR | 13.4 | 14.07 | 13.4 | 14.07 | 0.7035 | +0.67 (+5%) | 480 |
| 4 Dec 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 0.67 | -0.7 (-4.96%) | 4,831 |
| 3 Dec 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 0.705 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 0.705 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | INR | 12.8 | 14.1 | 12.8 | 14.1 | 0.705 | +0.65 (+4.83%) | 4,000 |
| 28 Nov 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 0.6725 | -0.7 (-4.95%) | 159 |
| 27 Nov 2013 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 0.7075 | -0.7 (-4.71%) | 350 |
| 26 Nov 2013 | INR | 14.1 | 14.85 | 14.1 | 14.85 | 0.7425 | +0.05 (+0.34%) | 551 |
| 25 Nov 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 0.74 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 0.74 | -0.05 (-0.34%) | 500 |
| 21 Nov 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 0.7425 | -0.75 (-4.81%) | 25 |
| 20 Nov 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 0.78 | -0.8 (-4.88%) | 187 |
| 19 Nov 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 0.82 | -0.85 (-4.93%) | 25 |
