Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | INR | 15.65 | 17.25 | 15.65 | 17.25 | 0.8625 | +0.8 (+4.86%) | 26 |
14 Nov 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 0.8225 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 0.8225 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 0.8225 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 0.8225 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 0.8225 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 0.8225 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 0.8225 | -0.85 (-4.91%) | 500 |
5 Nov 2013 | INR | 15.7 | 17.3 | 15.7 | 17.3 | 0.865 | +0.8 (+4.85%) | 501 |
1 Nov 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 0.825 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 0.825 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 0.825 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 0.825 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 0.825 | +0.7 (+4.43%) | 1 |
25 Oct 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 0.79 | +0.75 (+4.98%) | 10 |
24 Oct 2013 | INR | 13.63 | 15.05 | 13.63 | 15.05 | 0.7525 | +0.71 (+4.95%) | 101 |
23 Oct 2013 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 0.717 | -0.75 (-4.97%) | 100 |
22 Oct 2013 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 0.7545 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 0.7545 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 0.7545 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 0.7545 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 0.7545 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 0.7545 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 0.7545 | +0.71 (+4.94%) | 1 |
10 Oct 2013 | INR | 13.05 | 14.38 | 13.05 | 14.38 | 0.719 | +0.68 (+4.96%) | 110 |
9 Oct 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 0.685 | 0.0 (0.0%) | 400 |
8 Oct 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 0.685 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 0.685 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 0.685 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 0.685 | 0.0 (0.0%) | 0 |