Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 0.9975 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 0.9975 | +0.65 (+3.37%) | 1 |
21 May 2013 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 0.965 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 0.965 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 0.965 | +0.85 (+4.61%) | 1 |
16 May 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 0.9225 | +0.85 (+4.83%) | 5 |
15 May 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 0.88 | +0.8 (+4.76%) | 5 |
14 May 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | +0.8 (+5%) | 1 |
8 May 2013 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 17.6 | 17.6 | 16 | 16 | 0.8 | -0.8 (-4.76%) | 1,050 |
3 May 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | +0.8 (+5%) | 25 |
30 Apr 2013 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 16.79 | 16.79 | 16 | 16 | 0.8 | 0.0 (0.0%) | 799 |
25 Apr 2013 | INR | 16.17 | 16.17 | 16 | 16 | 0.8 | +0.6 (+3.90%) | 250 |
23 Apr 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 0.77 | +0.7 (+4.76%) | 50 |
22 Apr 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 0.735 | +0.69 (+4.93%) | 50 |
18 Apr 2013 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 0.7005 | +0.66 (+4.94%) | 10 |
17 Apr 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 0.6675 | +0.63 (+4.95%) | 500 |
16 Apr 2013 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 0.636 | +0.6 (+4.95%) | 25 |
15 Apr 2013 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 0.606 | +0.57 (+4.94%) | 2,827 |
12 Apr 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 0.5775 | +0.53 (+4.81%) | 50 |
11 Apr 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 0.551 | +0.52 (+4.95%) | 0 |
10 Apr 2013 | INR | 11.02 | 11.02 | 11.02 | 10.5 | 0.525 | +0.5 (+5%) | 617 |
9 Apr 2013 | INR | 10.5 | 10.5 | 10.5 | 10 | 0.5 | -0.15 (-1.48%) | 2,700 |