Sword-Edge Commercials Ltd. Recent Share Price (BSE:512359)

BSE:512359 - Sword-Edge Commercials Ltd. Sword-Edge Commercials Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2023	INR	0.49	0.52	0.47	0.47	0.47	-0.01 (-2.08%)	2,530,682
22 Feb 2023	INR	0.45	0.49	0.44	0.48	0.48	+0.04 (+9.09%)	1,855,163
21 Feb 2023	INR	0.44	0.45	0.43	0.44	0.44	0.0 (0.0%)	673,507
20 Feb 2023	INR	0.45	0.46	0.43	0.44	0.44	0.0 (0.0%)	1,611,130
17 Feb 2023	INR	0.45	0.46	0.43	0.44	0.44	-0.01 (-2.22%)	642,762
16 Feb 2023	INR	0.45	0.46	0.43	0.45	0.45	0.0 (0.0%)	949,025
15 Feb 2023	INR	0.47	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	496,382
14 Feb 2023	INR	0.46	0.48	0.46	0.46	0.46	0.0 (0.0%)	392,212
13 Feb 2023	INR	0.48	0.48	0.45	0.46	0.46	-0.01 (-2.13%)	788,451
10 Feb 2023	INR	0.43	0.48	0.43	0.47	0.47	+0.04 (+9.30%)	1,059,045
9 Feb 2023	INR	0.44	0.45	0.43	0.43	0.43	-0.01 (-2.27%)	692,705
8 Feb 2023	INR	0.45	0.45	0.42	0.44	0.44	-0.01 (-2.22%)	1,378,666
7 Feb 2023	INR	0.45	0.46	0.44	0.45	0.45	0.0 (0.0%)	530,661
6 Feb 2023	INR	0.46	0.46	0.44	0.45	0.45	0.0 (0.0%)	714,314
3 Feb 2023	INR	0.47	0.48	0.45	0.45	0.45	-0.02 (-4.26%)	731,889
2 Feb 2023	INR	0.48	0.49	0.46	0.47	0.47	-0.01 (-2.08%)	705,098
1 Feb 2023	INR	0.49	0.49	0.47	0.48	0.48	-0.01 (-2.04%)	1,007,063
31 Jan 2023	INR	0.48	0.49	0.47	0.49	0.49	+0.01 (+2.08%)	1,040,218
30 Jan 2023	INR	0.49	0.5	0.48	0.48	0.48	-0.01 (-2.04%)	447,665
27 Jan 2023	INR	0.5	0.5	0.48	0.49	0.49	0.0 (0.0%)	637,975
25 Jan 2023	INR	0.5	0.51	0.48	0.49	0.49	-0.01 (-2%)	567,076
24 Jan 2023	INR	0.51	0.52	0.49	0.5	0.5	-0.01 (-1.96%)	915,494
23 Jan 2023	INR	0.51	0.52	0.5	0.51	0.51	+0.01 (+2%)	907,989
20 Jan 2023	INR	0.5	0.52	0.49	0.5	0.5	-0.01 (-1.96%)	1,267,244
19 Jan 2023	INR	0.51	0.51	0.49	0.51	0.51	0.0 (0.0%)	844,289
18 Jan 2023	INR	0.49	0.57	0.48	0.51	0.51	+0.02 (+4.08%)	2,501,168
17 Jan 2023	INR	0.5	0.5	0.48	0.49	0.49	+0.01 (+2.08%)	712,245
16 Jan 2023	INR	0.5	0.5	0.48	0.48	0.48	-0.01 (-2.04%)	809,787
13 Jan 2023	INR	0.49	0.5	0.48	0.49	0.49	+0.01 (+2.08%)	572,560
12 Jan 2023	INR	0.51	0.51	0.46	0.48	0.48	-0.03 (-5.88%)	1,193,665

First
7
8
9
10
11
Last

See Xignite Response |