Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | INR | 10 | 10 | 10 | 10.15 | 0.5075 | 0.0 (0.0%) | 375 |
5 Apr 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 0.5075 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 0.5075 | -0.24 (-2.31%) | 100 |
3 Apr 2013 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 0.5195 | -0.54 (-4.94%) | 2,803 |
2 Apr 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 0.5465 | -0.57 (-4.96%) | 911 |
1 Apr 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 0.575 | -0.6 (-4.96%) | 100 |
28 Mar 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 0.605 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 0.605 | -0.6 (-4.72%) | 20 |
25 Mar 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 0.635 | -0.65 (-4.87%) | 28,410 |
22 Mar 2013 | INR | 14.1 | 14.1 | 13.35 | 13.35 | 0.6675 | -0.65 (-4.64%) | 5,775 |
21 Mar 2013 | INR | 14 | 14 | 14 | 14 | 0.7 | -0.7 (-4.76%) | 399 |
20 Mar 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 0.735 | -0.75 (-4.85%) | 464 |
19 Mar 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 0.7725 | -0.8 (-4.92%) | 200 |
18 Mar 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 0.8125 | -0.85 (-4.97%) | 200 |
15 Mar 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 0.855 | -0.85 (-4.74%) | 200 |
14 Mar 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 0.8975 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 0.8975 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 0.8975 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 0.8975 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 0.8975 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 0.8975 | +0.7 (+4.06%) | 3 |
6 Mar 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |