Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 0.8625 | -0.9 (-4.96%) | 1 |
12 Feb 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 0.9075 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 0.9075 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 0.9075 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 0.9075 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 0.9075 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 0.9075 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 17.35 | 18.15 | 17.35 | 18.15 | 0.9075 | -0.1 (-0.55%) | 501 |
1 Feb 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 17.35 | 18.25 | 17.35 | 18.25 | 0.9125 | 0.0 (0.0%) | 376 |
30 Jan 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 0.9125 | +0.75 (+4.29%) | 1 |
29 Jan 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 0.875 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 0.875 | -0.65 (-3.58%) | 201 |
25 Jan 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 0.9075 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 0.9075 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 16.95 | 18.15 | 16.95 | 18.15 | 0.9075 | +0.35 (+1.97%) | 26 |
22 Jan 2013 | INR | 17.3 | 18.25 | 17.3 | 17.8 | 0.89 | -0.4 (-2.20%) | 28 |
21 Jan 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 0.91 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 0.91 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 0.91 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 17.05 | 18.25 | 17.05 | 18.2 | 0.91 | +0.3 (+1.68%) | 209 |
15 Jan 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |