| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | INR | 17.9 | 17.9 | 17.55 | 17.9 | 0.895 | +0.45 (+2.58%) | 978 |
| 7 Jan 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 0.8725 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | INR | 16.65 | 17.5 | 16.65 | 17.45 | 0.8725 | -0.05 (-0.29%) | 702 |
| 3 Jan 2013 | INR | 16 | 17.55 | 16 | 17.5 | 0.875 | +0.7 (+4.17%) | 1,101 |
| 2 Jan 2013 | INR | 17.15 | 17.15 | 16.25 | 16.8 | 0.84 | -0.3 (-1.75%) | 231 |
| 1 Jan 2013 | INR | 18 | 18 | 16.8 | 17.1 | 0.855 | -0.55 (-3.12%) | 1,071 |
| 31 Dec 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 0.8825 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 0.8825 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 18.4 | 18.4 | 17.65 | 17.65 | 0.8825 | +0.1 (+0.57%) | 26 |
| 26 Dec 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 0.8775 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 0.8775 | +0.75 (+4.46%) | 1 |
| 21 Dec 2012 | INR | 16.9 | 16.9 | 15.4 | 16.8 | 0.84 | +0.7 (+4.35%) | 700 |
| 20 Dec 2012 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 0.805 | +0.65 (+4.21%) | 1,366 |
| 19 Dec 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 0.7725 | +0.7 (+4.75%) | 10 |
| 18 Dec 2012 | INR | 14 | 14.75 | 14 | 14.75 | 0.7375 | +0.7 (+4.98%) | 70 |
| 17 Dec 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 0.7025 | +0.65 (+4.85%) | 1,530 |
| 14 Dec 2012 | INR | 13.45 | 14.3 | 13.4 | 13.4 | 0.67 | -0.25 (-1.83%) | 111 |
| 13 Dec 2012 | INR | 15 | 15 | 13.65 | 13.65 | 0.6825 | -0.65 (-4.55%) | 841 |
| 12 Dec 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 0.715 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 0.715 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 0.715 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 0.715 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 0.715 | -0.7 (-4.67%) | 279 |
| 5 Dec 2012 | INR | 15 | 15 | 15 | 15 | 0.75 | -0.75 (-4.76%) | 71 |
| 4 Dec 2012 | INR | 15.15 | 15.75 | 15.15 | 15.75 | 0.7875 | -0.15 (-0.94%) | 310 |
| 3 Dec 2012 | INR | 15.9 | 16.6 | 15.85 | 15.9 | 0.795 | -0.75 (-4.50%) | 257 |
| 30 Nov 2012 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 0.8325 | -0.8 (-4.58%) | 15 |
| 29 Nov 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 0.8725 | -0.9 (-4.90%) | 10 |
