Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 0.9175 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 0.9175 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 0.9175 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 0.9175 | -0.95 (-4.92%) | 1 |
21 Nov 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 0.965 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 0.965 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 20.2 | 20.5 | 19.3 | 19.3 | 0.965 | -1 (-4.93%) | 1,500 |
16 Nov 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 1.015 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 1.015 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 1.015 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 1.015 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 1.015 | +0.9 (+4.64%) | 1 |
8 Nov 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 0.97 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 18.65 | 19.95 | 18.65 | 19.4 | 0.97 | -0.2 (-1.02%) | 91 |
6 Nov 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 0.98 | +0.8 (+4.26%) | 1 |
5 Nov 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 0.94 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 0.94 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 0.94 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 0.94 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 0.94 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 18.1 | 18.8 | 18.1 | 18.8 | 0.94 | -0.2 (-1.05%) | 26 |
26 Oct 2012 | INR | 19 | 19 | 19 | 19 | 0.95 | +0.85 (+4.68%) | 1 |
25 Oct 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 0.9075 | +0.7 (+4.01%) | 331 |
23 Oct 2012 | INR | 16.2 | 17.45 | 16.2 | 17.45 | 0.8725 | +0.45 (+2.65%) | 3,065 |
22 Oct 2012 | INR | 17 | 17 | 17 | 17 | 0.85 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 16.95 | 17 | 15.55 | 17 | 0.85 | +0.8 (+4.94%) | 2,369 |
18 Oct 2012 | INR | 14.8 | 16.2 | 14.8 | 16.2 | 0.81 | +0.7 (+4.52%) | 8 |
17 Oct 2012 | INR | 15.25 | 16.8 | 15.25 | 15.5 | 0.775 | -0.5 (-3.13%) | 207 |
16 Oct 2012 | INR | 16 | 17.6 | 16 | 16 | 0.8 | -0.8 (-4.76%) | 2,041 |
15 Oct 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | 0.0 (0.0%) | 0 |