| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | INR | 15.6 | 16.8 | 15.6 | 16.8 | 0.84 | +0.4 (+2.44%) | 250 |
| 11 Oct 2012 | INR | 15.4 | 16.95 | 15.4 | 16.4 | 0.82 | +0.2 (+1.23%) | 156 |
| 10 Oct 2012 | INR | 15.85 | 16.2 | 15.2 | 16.2 | 0.81 | +0.35 (+2.21%) | 507 |
| 9 Oct 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 0.7925 | -0.8 (-4.80%) | 5 |
| 8 Oct 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 0.8325 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | INR | 18.25 | 18.3 | 16.65 | 16.65 | 0.8325 | -0.8 (-4.58%) | 210 |
| 4 Oct 2012 | INR | 16.2 | 17.85 | 16.2 | 17.45 | 0.8725 | +0.45 (+2.65%) | 6,397 |
| 3 Oct 2012 | INR | 17 | 18.7 | 17 | 17 | 0.85 | -0.85 (-4.76%) | 514 |
| 1 Oct 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 0.8925 | +0.85 (+5%) | 1 |
| 28 Sep 2012 | INR | 17 | 17 | 17 | 17 | 0.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | INR | 18.7 | 18.7 | 17 | 17 | 0.85 | -0.85 (-4.76%) | 30 |
| 26 Sep 2012 | INR | 16.5 | 17.85 | 16.2 | 17.85 | 0.8925 | +0.85 (+5%) | 975 |
| 25 Sep 2012 | INR | 17 | 17 | 17 | 17 | 0.85 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | INR | 17 | 17 | 15.9 | 17 | 0.85 | +0.3 (+1.80%) | 401 |
| 21 Sep 2012 | INR | 15.5 | 16.7 | 15.5 | 16.7 | 0.835 | +1.35 (+8.79%) | 59 |
| 20 Sep 2012 | INR | 15.35 | 15.95 | 15.35 | 15.35 | 0.7675 | -0.8 (-4.95%) | 270 |
| 18 Sep 2012 | INR | 14.65 | 16.15 | 14.65 | 16.15 | 0.8075 | -0.7 (-4.15%) | 9,860 |
| 17 Sep 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 0.8425 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 15.75 | 16.85 | 15.25 | 16.85 | 0.8425 | +0.8 (+4.98%) | 151 |
| 13 Sep 2012 | INR | 16.5 | 16.5 | 16.05 | 16.05 | 0.8025 | -0.8 (-4.75%) | 290 |
| 12 Sep 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 0.8425 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | INR | 18.55 | 18.55 | 16.85 | 16.85 | 0.8425 | -0.85 (-4.80%) | 315 |
| 10 Sep 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 0.885 | 0.0 (0.0%) | 0 |
| 8 Sep 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 0.885 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 0.885 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 0.885 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 0.885 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 0.885 | -1.8 (-9.23%) | 0 |
| 3 Sep 2012 | INR | 19.5 | 19.5 | 17.7 | 19.5 | 0.975 | +2.3 (+13.37%) | 10 |
| 31 Aug 2012 | INR | 17.2 | 19 | 17.2 | 17.2 | 0.86 | -0.9 (-4.97%) | 151 |
