| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 0.905 | -0.9 (-4.74%) | 500 |
| 29 Aug 2012 | INR | 19 | 19 | 19 | 19 | 0.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 19 | 19 | 19 | 19 | 0.95 | -0.95 (-4.76%) | 1,000 |
| 27 Aug 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 0.9975 | -1 (-4.77%) | 2 |
| 24 Aug 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 1.0475 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 1.0475 | -1.05 (-4.77%) | 250 |
| 22 Aug 2012 | INR | 22 | 22 | 22 | 22 | 1.1 | -1.15 (-4.97%) | 250 |
| 21 Aug 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 1.1575 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | INR | 25.5 | 25.5 | 23.15 | 23.15 | 1.1575 | -1.2 (-4.93%) | 50 |
| 16 Aug 2012 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 1.2175 | +1.1 (+4.73%) | 1,150 |
| 14 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 1.1625 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 1.1625 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 1.1625 | -2.4 (-9.36%) | 0 |
| 9 Aug 2012 | INR | 25.65 | 25.65 | 23.25 | 25.65 | 1.2825 | +1.2 (+4.91%) | 26 |
| 8 Aug 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 1.2225 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 1.2225 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 1.2225 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | INR | 26.7 | 26.7 | 24.45 | 24.45 | 1.2225 | -0.05 (-0.20%) | 110 |
| 2 Aug 2012 | INR | 25.5 | 25.7 | 23.3 | 24.5 | 1.225 | +1 (+4.26%) | 250 |
| 1 Aug 2012 | INR | 24 | 24.5 | 23.5 | 23.5 | 1.175 | +1.5 (+6.82%) | 1,010 |
| 31 Jul 2012 | INR | 24.1 | 24.1 | 22 | 22 | 1.1 | +0.35 (+1.62%) | 150 |
| 30 Jul 2012 | INR | 23 | 23 | 21.65 | 21.65 | 1.0825 | -1.1 (-4.84%) | 3,955 |
| 27 Jul 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 1.1375 | 0.0 (0.0%) | 1 |
| 26 Jul 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 1.1375 | +2.65 (+13.18%) | 6 |
| 25 Jul 2012 | INR | 20.45 | 22.15 | 20.1 | 20.1 | 1.005 | -1 (-4.74%) | 5,673 |
| 24 Jul 2012 | INR | 22.15 | 22.15 | 21.05 | 21.1 | 1.055 | -2.4 (-10.21%) | 550 |
| 23 Jul 2012 | INR | 23.3 | 23.5 | 22.15 | 23.5 | 1.175 | +0.2 (+0.86%) | 1,200 |
| 20 Jul 2012 | INR | 23.3 | 23.35 | 23.3 | 23.3 | 1.165 | -1.2 (-4.90%) | 7,877 |
| 19 Jul 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 1.225 | -1.25 (-4.85%) | 500 |
| 18 Jul 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 1.2875 | -3.2 (-11.05%) | 600 |
