Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | INR | 28.7 | 28.95 | 27.1 | 28.95 | 1.4475 | +0.4 (+1.40%) | 1,400 |
16 Jul 2012 | INR | 28.9 | 28.9 | 27.05 | 28.55 | 1.4275 | +1 (+3.63%) | 2,566 |
13 Jul 2012 | INR | 27.55 | 27.55 | 27.5 | 27.55 | 1.3775 | +1.3 (+4.95%) | 11,720 |
12 Jul 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 1.3125 | +1.25 (+5%) | 1,260 |
11 Jul 2012 | INR | 25 | 25 | 24.75 | 25 | 1.25 | +1.15 (+4.82%) | 8,100 |
10 Jul 2012 | INR | 23.4 | 23.85 | 23.4 | 23.85 | 1.1925 | +1.1 (+4.84%) | 3,048 |
9 Jul 2012 | INR | 23.5 | 23.55 | 21.4 | 22.75 | 1.1375 | +0.3 (+1.34%) | 23,741 |
6 Jul 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 1.1225 | +1.05 (+4.91%) | 809 |
5 Jul 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 1.07 | +1 (+4.90%) | 1,295 |
4 Jul 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 1.02 | +0.95 (+4.88%) | 1,069 |
3 Jul 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 0.9725 | +0.9 (+4.85%) | 1,114 |
2 Jul 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 0.9275 | +0.85 (+4.80%) | 2,511 |
29 Jun 2012 | INR | 17.7 | 17.7 | 16.5 | 17.7 | 0.885 | +0.8 (+4.73%) | 6,256 |
28 Jun 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 0.845 | -0.15 (-0.88%) | 301 |
27 Jun 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 0.8525 | -0.85 (-4.75%) | 1,180 |
26 Jun 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 19.65 | 19.65 | 17.9 | 17.9 | 0.895 | -0.9 (-4.79%) | 3 |
21 Jun 2012 | INR | 20.7 | 20.7 | 18.8 | 18.8 | 0.94 | -0.95 (-4.81%) | 510 |
20 Jun 2012 | INR | 21.4 | 21.4 | 19.75 | 19.75 | 0.9875 | -1 (-4.82%) | 760 |
19 Jun 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 1.0375 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 1.0375 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 1.0375 | +0.95 (+4.80%) | 5 |
14 Jun 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 0.99 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 0.99 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 21.8 | 21.8 | 19.8 | 19.8 | 0.99 | -1 (-4.81%) | 510 |
11 Jun 2012 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 1.04 | +0.7 (+3.48%) | 10 |
8 Jun 2012 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 1.005 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 1.005 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 1.005 | +0.9 (+4.69%) | 11 |