Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 0.96 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 0.96 | +0.9 (+4.92%) | 50 |
1 Jun 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 0.915 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 0.915 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 0.915 | +0.05 (+0.27%) | 325 |
29 May 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 0.9125 | +0.75 (+4.29%) | 17 |
25 May 2012 | INR | 19.3 | 19.3 | 17.5 | 17.5 | 0.875 | -0.9 (-4.89%) | 223 |
24 May 2012 | INR | 19 | 19 | 18.4 | 18.4 | 0.92 | -0.95 (-4.91%) | 1,500 |
23 May 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 0.9675 | +0.9 (+4.88%) | 10 |
22 May 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 0.9225 | -0.95 (-4.90%) | 183 |
21 May 2012 | INR | 19.95 | 20 | 19.4 | 19.4 | 0.97 | -0.55 (-2.76%) | 377 |
18 May 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 0.9975 | +0.95 (+5%) | 10 |
17 May 2012 | INR | 19 | 19 | 19 | 19 | 0.95 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 19 | 19 | 19 | 19 | 0.95 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 19 | 19 | 19 | 19 | 0.95 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 19 | 19 | 19 | 19 | 0.95 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 18.9 | 19 | 18.9 | 19 | 0.95 | -0.85 (-4.28%) | 97 |
10 May 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 0.9925 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 0.9925 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 0.9925 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 0.9925 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 20.25 | 20.25 | 18.35 | 19.85 | 0.9925 | +0.55 (+2.85%) | 206 |
3 May 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 0.965 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 0.965 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 0.965 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 0.965 | +0.9 (+4.89%) | 10 |
27 Apr 2012 | INR | 19.3 | 19.3 | 17.5 | 18.4 | 0.92 | 0.0 (0.0%) | 510 |
26 Apr 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.92 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.92 | 0.0 (0.0%) | 0 |