Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.92 | +0.8 (+4.55%) | 11 |
23 Apr 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 0.88 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 0.88 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 0.88 | +0.8 (+4.76%) | 10 |
18 Apr 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 0.84 | +0.8 (+5%) | 1 |
16 Apr 2012 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 16 | 16 | 16 | 16 | 0.8 | +0.75 (+4.92%) | 50 |
10 Apr 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 0.7625 | -0.75 (-4.69%) | 475 |
9 Apr 2012 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 15.65 | 17.25 | 15.65 | 16 | 0.8 | -0.45 (-2.74%) | 931 |
2 Apr 2012 | INR | 14.95 | 16.45 | 14.95 | 16.45 | 0.8225 | +0.75 (+4.78%) | 469 |
30 Mar 2012 | INR | 16.8 | 16.8 | 15.7 | 15.7 | 0.785 | -0.8 (-4.85%) | 2,026 |
29 Mar 2012 | INR | 16.9 | 16.9 | 16.5 | 16.5 | 0.825 | 0.0 (0.0%) | 1,029 |
28 Mar 2012 | INR | 16.5 | 17.9 | 16.5 | 16.5 | 0.825 | -0.85 (-4.90%) | 3,460 |
27 Mar 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 0.8675 | 0.0 (0.0%) | 500 |
26 Mar 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 0.8675 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 0.8675 | 0.0 (0.0%) | 200 |
22 Mar 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 0.8675 | -0.9 (-4.93%) | 500 |
21 Mar 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 0.9125 | -0.4 (-2.14%) | 2,000 |
14 Mar 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 0.9325 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 0.9325 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 0.9325 | 0.0 (0.0%) | 0 |