Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 0.9325 | +0.75 (+4.19%) | 1 |
7 Mar 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 0.895 | -0.05 (-0.28%) | 5 |
22 Feb 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 0.8975 | +0.85 (+4.97%) | 10 |
21 Feb 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 0.855 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 0.855 | 0.0 (0.0%) | 0 |
16 Feb 2012 | INR | 18.3 | 18.3 | 17.1 | 17.1 | 0.855 | -0.85 (-4.74%) | 65 |
15 Feb 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 0.8975 | +0.45 (+2.57%) | 1 |
10 Feb 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 0.875 | +0.75 (+4.48%) | 1 |
9 Feb 2012 | INR | 17 | 17 | 16.75 | 16.75 | 0.8375 | -0.6 (-3.46%) | 2,000 |
8 Feb 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 0.8675 | +0.4 (+2.36%) | 100 |
7 Feb 2012 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 0.8475 | +0.75 (+4.63%) | 300 |
6 Feb 2012 | INR | 15 | 16.2 | 15 | 16.2 | 0.81 | +0.75 (+4.85%) | 177 |
3 Feb 2012 | INR | 14.75 | 15.45 | 14.2 | 15.45 | 0.7725 | +0.65 (+4.39%) | 383 |
2 Feb 2012 | INR | 15 | 15 | 14.8 | 14.8 | 0.74 | -0.75 (-4.82%) | 150 |
1 Feb 2012 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 0.7775 | 0.0 (0.0%) | 800 |
31 Jan 2012 | INR | 14.68 | 15.55 | 14.68 | 15.55 | 0.7775 | +0.1 (+0.65%) | 20 |
30 Jan 2012 | INR | 14.3 | 15.45 | 14.3 | 15.45 | 0.7725 | +0.4 (+2.66%) | 101 |
27 Jan 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 0.7525 | +0.65 (+4.51%) | 1 |
25 Jan 2012 | INR | 13.3 | 14.4 | 13.12 | 14.4 | 0.72 | +0.6 (+4.35%) | 1,075 |
24 Jan 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 0.69 | -0.7 (-4.83%) | 500 |