Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | CNY | 1.519 | 1.519 | 1.487 | 1.49 | 1.49 | -0.015 (-1.00%) | 32,700 |
24 Apr 2023 | CNY | 1.519 | 1.519 | 1.505 | 1.505 | 1.505 | -0.014 (-0.92%) | 16,900 |
21 Apr 2023 | CNY | 1.55 | 1.55 | 1.519 | 1.519 | 1.519 | -0.031 (-2.00%) | 103,700 |
20 Apr 2023 | CNY | 1.558 | 1.558 | 1.544 | 1.55 | 1.55 | -0.019 (-1.21%) | 7,700 |
19 Apr 2023 | CNY | 1.583 | 1.583 | 1.54 | 1.569 | 1.569 | +0.004 (+0.26%) | 33,200 |
18 Apr 2023 | CNY | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.009 (+0.58%) | 16,500 |
17 Apr 2023 | CNY | 1.546 | 1.577 | 1.546 | 1.556 | 1.556 | +0.009 (+0.58%) | 1,047,100 |
14 Apr 2023 | CNY | 1.544 | 1.547 | 1.54 | 1.547 | 1.547 | +0.007 (+0.45%) | 123,200 |
13 Apr 2023 | CNY | 1.546 | 1.546 | 1.54 | 1.54 | 1.54 | -0.008 (-0.52%) | 4,400 |
12 Apr 2023 | CNY | 1.546 | 1.548 | 1.546 | 1.548 | 1.548 | 0.0 (0.0%) | 1,300 |
11 Apr 2023 | CNY | 1.54 | 1.548 | 1.54 | 1.548 | 1.548 | +0.002 (+0.13%) | 500 |
10 Apr 2023 | CNY | 1.54 | 1.558 | 1.54 | 1.546 | 1.546 | -0.011 (-0.71%) | 72,300 |
7 Apr 2023 | CNY | 1.553 | 1.558 | 1.553 | 1.557 | 1.557 | +0.011 (+0.71%) | 50,100 |
6 Apr 2023 | CNY | 1.545 | 1.557 | 1.544 | 1.546 | 1.546 | -0.003 (-0.19%) | 59,800 |
4 Apr 2023 | CNY | 1.546 | 1.549 | 1.544 | 1.549 | 1.549 | +0.002 (+0.13%) | 178,000 |
3 Apr 2023 | CNY | 1.522 | 1.56 | 1.522 | 1.547 | 1.547 | +0.011 (+0.72%) | 18,100 |
31 Mar 2023 | CNY | 1.543 | 1.543 | 1.536 | 1.536 | 1.536 | +0.006 (+0.39%) | 1,100 |
30 Mar 2023 | CNY | 1.524 | 1.53 | 1.523 | 1.53 | 1.53 | +0.011 (+0.72%) | 31,600 |
29 Mar 2023 | CNY | 1.517 | 1.52 | 1.517 | 1.519 | 1.519 | -0.005 (-0.33%) | 23,000 |
28 Mar 2023 | CNY | 1.53 | 1.53 | 1.519 | 1.524 | 1.524 | +0.005 (+0.33%) | 25,200 |
27 Mar 2023 | CNY | 1.51 | 1.519 | 1.501 | 1.519 | 1.519 | -0.003 (-0.20%) | 33,000 |
24 Mar 2023 | CNY | 1.544 | 1.544 | 1.522 | 1.522 | 1.522 | -0.003 (-0.20%) | 96,900 |
23 Mar 2023 | CNY | 1.488 | 1.525 | 1.488 | 1.525 | 1.525 | +0.011 (+0.73%) | 483,600 |
22 Mar 2023 | CNY | 1.51 | 1.525 | 1.51 | 1.514 | 1.514 | -0.006 (-0.39%) | 110,000 |
21 Mar 2023 | CNY | 1.516 | 1.52 | 1.507 | 1.52 | 1.52 | +0.019 (+1.27%) | 75,200 |
20 Mar 2023 | CNY | 1.485 | 1.511 | 1.485 | 1.501 | 1.501 | -0.01 (-0.66%) | 120,100 |
17 Mar 2023 | CNY | 1.514 | 1.526 | 1.498 | 1.511 | 1.511 | +0.005 (+0.33%) | 119,100 |
16 Mar 2023 | CNY | 1.478 | 1.518 | 1.478 | 1.506 | 1.506 | -0.015 (-0.99%) | 297,500 |
15 Mar 2023 | CNY | 1.531 | 1.531 | 1.521 | 1.521 | 1.521 | +0.002 (+0.13%) | 118,200 |
14 Mar 2023 | CNY | 1.545 | 1.58 | 1.509 | 1.519 | 1.519 | -0.002 (-0.13%) | 82,500 |