Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | CNY | 1.447 | 1.452 | 1.447 | 1.452 | 1.452 | -0.003 (-0.21%) | 351,500 |
28 Jun 2023 | CNY | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
27 Jun 2023 | CNY | 1.446 | 1.455 | 1.446 | 1.455 | 1.455 | +0.01 (+0.69%) | 2,100 |
26 Jun 2023 | CNY | 1.466 | 1.494 | 1.445 | 1.445 | 1.445 | -0.023 (-1.57%) | 11,900 |
21 Jun 2023 | CNY | 1.442 | 1.476 | 1.442 | 1.468 | 1.468 | -0.018 (-1.21%) | 87,700 |
20 Jun 2023 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 (0.0%) | 0 |
19 Jun 2023 | CNY | 1.489 | 1.489 | 1.486 | 1.486 | 1.486 | -0.009 (-0.60%) | 34,600 |
16 Jun 2023 | CNY | 1.468 | 1.497 | 1.468 | 1.495 | 1.495 | +0.017 (+1.15%) | 839,200 |
15 Jun 2023 | CNY | 1.496 | 1.496 | 1.466 | 1.478 | 1.478 | +0.01 (+0.68%) | 234,000 |
14 Jun 2023 | CNY | 1.454 | 1.475 | 1.454 | 1.468 | 1.468 | +0.006 (+0.41%) | 201,400 |
13 Jun 2023 | CNY | 1.505 | 1.505 | 1.461 | 1.462 | 1.462 | +0.011 (+0.76%) | 213,800 |
12 Jun 2023 | CNY | 1.426 | 1.451 | 1.426 | 1.451 | 1.451 | +0.001 (+0.07%) | 708,400 |
9 Jun 2023 | CNY | 1.502 | 1.502 | 1.44 | 1.45 | 1.45 | +0.002 (+0.14%) | 198,900 |
8 Jun 2023 | CNY | 1.426 | 1.448 | 1.426 | 1.448 | 1.448 | +0.007 (+0.49%) | 5,400 |
7 Jun 2023 | CNY | 1.44 | 1.441 | 1.44 | 1.441 | 1.441 | -0.015 (-1.03%) | 8,700 |
6 Jun 2023 | CNY | 1.426 | 1.456 | 1.426 | 1.456 | 1.456 | +0.002 (+0.14%) | 4,700 |
5 Jun 2023 | CNY | 1.506 | 1.506 | 1.454 | 1.454 | 1.454 | -0.013 (-0.89%) | 21,300 |
2 Jun 2023 | CNY | 1.444 | 1.467 | 1.444 | 1.467 | 1.467 | +0.021 (+1.45%) | 1,200 |
1 Jun 2023 | CNY | 1.443 | 1.446 | 1.422 | 1.446 | 1.446 | +0.003 (+0.21%) | 26,900 |
31 May 2023 | CNY | 1.506 | 1.506 | 1.442 | 1.443 | 1.443 | -0.006 (-0.41%) | 37,300 |
30 May 2023 | CNY | 1.424 | 1.449 | 1.424 | 1.449 | 1.449 | -0.009 (-0.62%) | 6,700 |
29 May 2023 | CNY | 1.506 | 1.506 | 1.42 | 1.458 | 1.458 | +0.002 (+0.14%) | 6,900 |
26 May 2023 | CNY | 1.452 | 1.457 | 1.452 | 1.456 | 1.456 | +0.004 (+0.28%) | 12,100 |
25 May 2023 | CNY | 1.45 | 1.452 | 1.45 | 1.452 | 1.452 | -0.018 (-1.22%) | 11,300 |
24 May 2023 | CNY | 1.476 | 1.476 | 1.466 | 1.47 | 1.47 | -0.004 (-0.27%) | 21,600 |
23 May 2023 | CNY | 1.515 | 1.515 | 1.474 | 1.474 | 1.474 | -0.012 (-0.81%) | 13,500 |
22 May 2023 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 (0.0%) | 0 |
19 May 2023 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 (0.0%) | 0 |
18 May 2023 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | -0.01 (-0.67%) | 700 |
17 May 2023 | CNY | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.011 (-0.73%) | 3,000 |