Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 1.279 | 1.279 | 1.27 | 1.276 | 1.276 | +0.001 (+0.08%) | 22,400 |
8 Jan 2024 | CNY | 1.271 | 1.275 | 1.271 | 1.275 | 1.275 | -0.021 (-1.62%) | 600 |
5 Jan 2024 | CNY | 1.3 | 1.3 | 1.277 | 1.296 | 1.296 | 0.0 (0.0%) | 7,700 |
4 Jan 2024 | CNY | 1.298 | 1.298 | 1.295 | 1.296 | 1.296 | -0.016 (-1.22%) | 500 |
3 Jan 2024 | CNY | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | -0.003 (-0.23%) | 2,300 |
2 Jan 2024 | CNY | 1.321 | 1.322 | 1.315 | 1.315 | 1.315 | -0.011 (-0.83%) | 300 |
29 Dec 2023 | CNY | 1.32 | 1.326 | 1.32 | 1.326 | 1.326 | +0.006 (+0.45%) | 14,900 |
28 Dec 2023 | CNY | 1.305 | 1.32 | 1.278 | 1.32 | 1.32 | +0.027 (+2.09%) | 8,400 |
27 Dec 2023 | CNY | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | +0.002 (+0.15%) | 100 |
26 Dec 2023 | CNY | 1.287 | 1.291 | 1.287 | 1.291 | 1.291 | -0.009 (-0.69%) | 6,900 |
25 Dec 2023 | CNY | 1.317 | 1.317 | 1.291 | 1.3 | 1.3 | +0.003 (+0.23%) | 11,700 |
22 Dec 2023 | CNY | 1.279 | 1.348 | 1.279 | 1.297 | 1.297 | +0.001 (+0.08%) | 15,900 |
21 Dec 2023 | CNY | 1.263 | 1.316 | 1.263 | 1.296 | 1.296 | +0.008 (+0.62%) | 6,100 |
20 Dec 2023 | CNY | 1.281 | 1.299 | 1.261 | 1.288 | 1.288 | -0.012 (-0.92%) | 12,900 |
19 Dec 2023 | CNY | 1.293 | 1.318 | 1.291 | 1.3 | 1.3 | 0.0 (0.0%) | 10,300 |
18 Dec 2023 | CNY | 1.304 | 1.343 | 1.272 | 1.3 | 1.3 | -0.005 (-0.38%) | 31,500 |
15 Dec 2023 | CNY | 1.301 | 1.35 | 1.301 | 1.305 | 1.305 | -0.005 (-0.38%) | 11,300 |
14 Dec 2023 | CNY | 1.343 | 1.391 | 1.303 | 1.31 | 1.31 | -0.007 (-0.53%) | 14,700 |
13 Dec 2023 | CNY | 1.303 | 1.332 | 1.302 | 1.317 | 1.317 | -0.02 (-1.50%) | 38,700 |
12 Dec 2023 | CNY | 1.332 | 1.337 | 1.332 | 1.337 | 1.337 | +0.005 (+0.38%) | 14,500 |
11 Dec 2023 | CNY | 1.31 | 1.332 | 1.309 | 1.332 | 1.332 | +0.006 (+0.45%) | 22,600 |
8 Dec 2023 | CNY | 1.321 | 1.326 | 1.32 | 1.326 | 1.326 | +0.005 (+0.38%) | 14,000 |
7 Dec 2023 | CNY | 1.32 | 1.325 | 1.308 | 1.321 | 1.321 | -0.002 (-0.15%) | 15,500 |
6 Dec 2023 | CNY | 1.343 | 1.396 | 1.322 | 1.323 | 1.323 | +0.001 (+0.08%) | 11,000 |
5 Dec 2023 | CNY | 1.322 | 1.34 | 1.306 | 1.322 | 1.322 | -0.022 (-1.64%) | 8,900 |
4 Dec 2023 | CNY | 1.344 | 1.344 | 1.341 | 1.344 | 1.344 | -0.007 (-0.52%) | 18,300 |
1 Dec 2023 | CNY | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | -0.003 (-0.22%) | 100 |
30 Nov 2023 | CNY | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | +0.002 (+0.15%) | 100 |
29 Nov 2023 | CNY | 1.357 | 1.357 | 1.35 | 1.352 | 1.352 | -0.009 (-0.66%) | 2,500 |
28 Nov 2023 | CNY | 1.351 | 1.361 | 1.343 | 1.361 | 1.361 | 0.0 (0.0%) | 19,600 |