Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | CNY | 0.905 | 0.923 | 0.903 | 0.913 | 0.913 | -0.008 (-0.87%) | 2,707,600 |
15 Aug 2018 | CNY | 0.936 | 0.936 | 0.919 | 0.921 | 0.921 | -0.019 (-2.02%) | 711,000 |
14 Aug 2018 | CNY | 0.944 | 0.944 | 0.935 | 0.94 | 0.94 | -0.004 (-0.42%) | 314,500 |
13 Aug 2018 | CNY | 0.941 | 0.946 | 0.93 | 0.944 | 0.944 | -0.002 (-0.21%) | 1,390,000 |
10 Aug 2018 | CNY | 0.945 | 0.951 | 0.94 | 0.946 | 0.946 | +0.001 (+0.11%) | 1,165,600 |
9 Aug 2018 | CNY | 0.923 | 0.948 | 0.921 | 0.945 | 0.945 | +0.024 (+2.61%) | 2,807,249 |
8 Aug 2018 | CNY | 0.948 | 0.948 | 0.921 | 0.921 | 0.921 | -0.014 (-1.50%) | 7,704,849 |
7 Aug 2018 | CNY | 0.914 | 0.937 | 0.908 | 0.935 | 0.935 | +0.025 (+2.75%) | 44,430,200 |
6 Aug 2018 | CNY | 0.922 | 0.955 | 0.906 | 0.91 | 0.91 | -0.015 (-1.62%) | 2,901,100 |
3 Aug 2018 | CNY | 0.94 | 0.94 | 0.923 | 0.925 | 0.925 | -0.011 (-1.18%) | 4,516,350 |
2 Aug 2018 | CNY | 0.953 | 0.955 | 0.923 | 0.936 | 0.936 | -0.024 (-2.50%) | 6,469,720 |
1 Aug 2018 | CNY | 0.982 | 0.985 | 0.958 | 0.96 | 0.96 | -0.019 (-1.94%) | 9,493,400 |
31 Jul 2018 | CNY | 0.974 | 0.984 | 0.971 | 0.979 | 0.979 | 0.0 (0.0%) | 1,925,184 |
30 Jul 2018 | CNY | 0.984 | 0.991 | 0.971 | 0.979 | 0.979 | -0.004 (-0.41%) | 4,075,100 |
27 Jul 2018 | CNY | 0.983 | 0.988 | 0.979 | 0.983 | 0.983 | -0.002 (-0.20%) | 2,833,300 |
26 Jul 2018 | CNY | 0.993 | 0.998 | 0.982 | 0.985 | 0.985 | -0.008 (-0.81%) | 8,100,400 |
25 Jul 2018 | CNY | 0.997 | 1.004 | 0.993 | 0.993 | 0.993 | -0.003 (-0.30%) | 16,049,300 |
24 Jul 2018 | CNY | 0.986 | 0.999 | 0.986 | 0.996 | 0.996 | +0.01 (+1.01%) | 24,913,147 |
23 Jul 2018 | CNY | 0.956 | 0.989 | 0.956 | 0.986 | 0.986 | +0.015 (+1.54%) | 16,786,588 |
20 Jul 2018 | CNY | 0.95 | 0.974 | 0.942 | 0.971 | 0.971 | 0.0 (0.0%) | 22,174,012 |