Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 1.486 | 1.487 | 1.485 | 1.486 | 1.486 | 0.0 (0.0%) | 1,152,800 |
13 Jul 2023 | CNY | 1.48 | 1.486 | 1.48 | 1.486 | 1.486 | +0.017 (+1.16%) | 666,000 |
12 Jul 2023 | CNY | 1.482 | 1.482 | 1.469 | 1.469 | 1.469 | -0.013 (-0.88%) | 7,700 |
11 Jul 2023 | CNY | 1.474 | 1.482 | 1.474 | 1.482 | 1.482 | +0.008 (+0.54%) | 1,700 |
10 Jul 2023 | CNY | 1.48 | 1.481 | 1.462 | 1.474 | 1.474 | +0.006 (+0.41%) | 2,100 |
7 Jul 2023 | CNY | 1.462 | 1.468 | 1.461 | 1.468 | 1.468 | 0.0 (0.0%) | 360,700 |
6 Jul 2023 | CNY | 1.475 | 1.48 | 1.468 | 1.468 | 1.468 | -0.006 (-0.41%) | 237,000 |
5 Jul 2023 | CNY | 1.475 | 1.475 | 1.468 | 1.474 | 1.474 | -0.008 (-0.54%) | 3,200 |
4 Jul 2023 | CNY | 1.48 | 1.483 | 1.475 | 1.482 | 1.482 | +0.002 (+0.14%) | 128,200 |
3 Jul 2023 | CNY | 1.472 | 1.48 | 1.465 | 1.48 | 1.48 | +0.017 (+1.16%) | 599,300 |
30 Jun 2023 | CNY | 1.451 | 1.468 | 1.445 | 1.463 | 1.463 | +0.011 (+0.76%) | 1,155,100 |
29 Jun 2023 | CNY | 1.447 | 1.452 | 1.447 | 1.452 | 1.452 | -0.003 (-0.21%) | 351,500 |
28 Jun 2023 | CNY | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
27 Jun 2023 | CNY | 1.446 | 1.455 | 1.446 | 1.455 | 1.455 | +0.01 (+0.69%) | 2,100 |
26 Jun 2023 | CNY | 1.466 | 1.494 | 1.445 | 1.445 | 1.445 | -0.023 (-1.57%) | 11,900 |
21 Jun 2023 | CNY | 1.442 | 1.476 | 1.442 | 1.468 | 1.468 | -0.018 (-1.21%) | 87,700 |
20 Jun 2023 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 (0.0%) | 0 |
19 Jun 2023 | CNY | 1.489 | 1.489 | 1.486 | 1.486 | 1.486 | -0.009 (-0.60%) | 34,600 |
16 Jun 2023 | CNY | 1.468 | 1.497 | 1.468 | 1.495 | 1.495 | +0.017 (+1.15%) | 839,200 |
15 Jun 2023 | CNY | 1.496 | 1.496 | 1.466 | 1.478 | 1.478 | +0.01 (+0.68%) | 234,000 |
14 Jun 2023 | CNY | 1.454 | 1.475 | 1.454 | 1.468 | 1.468 | +0.006 (+0.41%) | 201,400 |
13 Jun 2023 | CNY | 1.505 | 1.505 | 1.461 | 1.462 | 1.462 | +0.011 (+0.76%) | 213,800 |
12 Jun 2023 | CNY | 1.426 | 1.451 | 1.426 | 1.451 | 1.451 | +0.001 (+0.07%) | 708,400 |
9 Jun 2023 | CNY | 1.502 | 1.502 | 1.44 | 1.45 | 1.45 | +0.002 (+0.14%) | 198,900 |
8 Jun 2023 | CNY | 1.426 | 1.448 | 1.426 | 1.448 | 1.448 | +0.007 (+0.49%) | 5,400 |
7 Jun 2023 | CNY | 1.44 | 1.441 | 1.44 | 1.441 | 1.441 | -0.015 (-1.03%) | 8,700 |
6 Jun 2023 | CNY | 1.426 | 1.456 | 1.426 | 1.456 | 1.456 | +0.002 (+0.14%) | 4,700 |
5 Jun 2023 | CNY | 1.506 | 1.506 | 1.454 | 1.454 | 1.454 | -0.013 (-0.89%) | 21,300 |
2 Jun 2023 | CNY | 1.444 | 1.467 | 1.444 | 1.467 | 1.467 | +0.021 (+1.45%) | 1,200 |
1 Jun 2023 | CNY | 1.443 | 1.446 | 1.422 | 1.446 | 1.446 | +0.003 (+0.21%) | 26,900 |