Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 (0.0%) | 0 |
19 May 2023 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 (0.0%) | 0 |
18 May 2023 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | -0.01 (-0.67%) | 700 |
17 May 2023 | CNY | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.011 (-0.73%) | 3,000 |
16 May 2023 | CNY | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | +0.006 (+0.40%) | 100 |
15 May 2023 | CNY | 1.488 | 1.501 | 1.488 | 1.501 | 1.501 | +0.016 (+1.08%) | 200 |
12 May 2023 | CNY | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.005 (+0.34%) | 10,000 |
11 May 2023 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 May 2023 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.047 (-3.08%) | 100 |
9 May 2023 | CNY | 1.53 | 1.535 | 1.527 | 1.527 | 1.527 | +0.003 (+0.20%) | 208,900 |
8 May 2023 | CNY | 1.525 | 1.525 | 1.524 | 1.524 | 1.524 | +0.014 (+0.93%) | 3,100 |
5 May 2023 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.008 (-0.53%) | 2,000 |
4 May 2023 | CNY | 1.516 | 1.519 | 1.516 | 1.518 | 1.518 | -0.001 (-0.07%) | 1,700 |
28 Apr 2023 | CNY | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | +0.007 (+0.46%) | 2,600 |
27 Apr 2023 | CNY | 1.496 | 1.512 | 1.495 | 1.512 | 1.512 | +0.022 (+1.48%) | 284,500 |
26 Apr 2023 | CNY | 1.496 | 1.496 | 1.488 | 1.49 | 1.49 | 0.0 (0.0%) | 9,000 |
25 Apr 2023 | CNY | 1.519 | 1.519 | 1.487 | 1.49 | 1.49 | -0.015 (-1.00%) | 32,700 |
24 Apr 2023 | CNY | 1.519 | 1.519 | 1.505 | 1.505 | 1.505 | -0.014 (-0.92%) | 16,900 |
21 Apr 2023 | CNY | 1.55 | 1.55 | 1.519 | 1.519 | 1.519 | -0.031 (-2.00%) | 103,700 |
20 Apr 2023 | CNY | 1.558 | 1.558 | 1.544 | 1.55 | 1.55 | -0.019 (-1.21%) | 7,700 |
19 Apr 2023 | CNY | 1.583 | 1.583 | 1.54 | 1.569 | 1.569 | +0.004 (+0.26%) | 33,200 |
18 Apr 2023 | CNY | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.009 (+0.58%) | 16,500 |
17 Apr 2023 | CNY | 1.546 | 1.577 | 1.546 | 1.556 | 1.556 | +0.009 (+0.58%) | 1,047,100 |
14 Apr 2023 | CNY | 1.544 | 1.547 | 1.54 | 1.547 | 1.547 | +0.007 (+0.45%) | 123,200 |
13 Apr 2023 | CNY | 1.546 | 1.546 | 1.54 | 1.54 | 1.54 | -0.008 (-0.52%) | 4,400 |
12 Apr 2023 | CNY | 1.546 | 1.548 | 1.546 | 1.548 | 1.548 | 0.0 (0.0%) | 1,300 |
11 Apr 2023 | CNY | 1.54 | 1.548 | 1.54 | 1.548 | 1.548 | +0.002 (+0.13%) | 500 |
10 Apr 2023 | CNY | 1.54 | 1.558 | 1.54 | 1.546 | 1.546 | -0.011 (-0.71%) | 72,300 |
7 Apr 2023 | CNY | 1.553 | 1.558 | 1.553 | 1.557 | 1.557 | +0.011 (+0.71%) | 50,100 |
6 Apr 2023 | CNY | 1.545 | 1.557 | 1.544 | 1.546 | 1.546 | -0.003 (-0.19%) | 59,800 |