Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.12 (+4.15%) | 0 |
25 Aug 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.14 (-4.62%) | 0 |
19 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.08 (+2.71%) | 0 |
3 Aug 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 0 |
31 Jul 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.08 (+2.71%) | 0 |
30 Jul 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 0 |
29 Jul 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.18 (+6.32%) | 0 |
27 Jul 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 0 |
24 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 0 |
22 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 0 |
16 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |