Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 0 |
14 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 0 |
13 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 0 |
10 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 0 |
9 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 0 |
7 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 0 |
6 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.14 (-4.62%) | 0 |
1 Jul 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 0 |
30 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.12 (+4.33%) | 0 |
24 Jun 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.12 (-4.15%) | 0 |
23 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |