| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 27.6 | 27.6 | 24.9 | 26.8 | 26.8 | -0.8 (-2.90%) | 787,109 |
| 19 Jan 2015 | INR | 28 | 28 | 25.1 | 27.6 | 27.6 | +1 (+3.76%) | 849,961 |
| 16 Jan 2015 | INR | 28.8 | 28.8 | 26.4 | 26.6 | 26.6 | -0.8 (-2.92%) | 1,086,957 |
| 15 Jan 2015 | INR | 28.9 | 28.9 | 24.8 | 27.4 | 27.4 | 0.0 (0.0%) | 945,086 |
| 14 Jan 2015 | INR | 29.8 | 29.8 | 27.2 | 27.4 | 27.4 | -2.8 (-9.27%) | 372,420 |
| 13 Jan 2015 | INR | 31.25 | 31.25 | 26.35 | 30.2 | 30.2 | -1.3 (-4.13%) | 748,467 |
| 12 Jan 2015 | INR | 32.4 | 32.4 | 31.35 | 31.5 | 31.5 | -1.35 (-4.11%) | 259,905 |
| 9 Jan 2015 | INR | 34.8 | 35.8 | 32 | 32.85 | 32.85 | -2.15 (-6.14%) | 264,116 |
| 8 Jan 2015 | INR | 36.8 | 36.8 | 33.4 | 35 | 35 | -1 (-2.78%) | 1,009,895 |
| 7 Jan 2015 | INR | 36.75 | 36.75 | 34.2 | 36 | 36 | -0.8 (-2.17%) | 1,043,873 |
| 6 Jan 2015 | INR | 39.7 | 39.95 | 33.55 | 36.8 | 36.8 | -3.2 (-8%) | 650,526 |
| 5 Jan 2015 | INR | 41.95 | 42.5 | 37.15 | 40 | 40 | -1.95 (-4.65%) | 613,326 |
| 2 Jan 2015 | INR | 42.05 | 51 | 41.9 | 41.95 | 41.95 | -6.95 (-14.21%) | 603,059 |
| 1 Jan 2015 | INR | 48.95 | 49.1 | 48.9 | 48.9 | 48.9 | -0.1 (-0.20%) | 200,030 |
| 31 Dec 2014 | INR | 49 | 49 | 49 | 49 | 49 | +0.1 (+0.20%) | 54,300 |
| 30 Dec 2014 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.25 (+0.51%) | 75,000 |
| 29 Dec 2014 | INR | 49 | 49 | 48.5 | 48.65 | 48.65 | -0.35 (-0.71%) | 214,000 |
| 26 Dec 2014 | INR | 57.65 | 57.65 | 49 | 49 | 49 | 0.0 (0.0%) | 210,002 |
| 24 Dec 2014 | INR | 48.95 | 49 | 48 | 49 | 49 | -0.05 (-0.10%) | 332,095 |
| 23 Dec 2014 | INR | 48.95 | 49.05 | 42.05 | 49.05 | 49.05 | +0.05 (+0.10%) | 322,519 |
| 22 Dec 2014 | INR | 49 | 49.05 | 48.8 | 49 | 49 | 0.0 (0.0%) | 129,481 |
| 19 Dec 2014 | INR | 48.65 | 49.05 | 48 | 49 | 49 | +0.8 (+1.66%) | 601,445 |
| 18 Dec 2014 | INR | 48.05 | 49.25 | 44.75 | 48.2 | 48.2 | +0.9 (+1.90%) | 490,466 |
| 17 Dec 2014 | INR | 48.45 | 48.5 | 43 | 47.3 | 47.3 | -0.1 (-0.21%) | 645,163 |
| 16 Dec 2014 | INR | 48 | 48.9 | 42 | 47.4 | 47.4 | -1.25 (-2.57%) | 406,975 |
| 15 Dec 2014 | INR | 48.8 | 48.9 | 44.45 | 48.65 | 48.65 | -0.35 (-0.71%) | 408,222 |
| 12 Dec 2014 | INR | 43.8 | 49.1 | 43.8 | 49 | 49 | +0.5 (+1.03%) | 875,943 |
| 11 Dec 2014 | INR | 49 | 49.15 | 45.2 | 48.5 | 48.5 | -0.4 (-0.82%) | 1,276,005 |
| 10 Dec 2014 | INR | 50 | 50 | 48.9 | 48.9 | 48.9 | -0.15 (-0.31%) | 1,091,267 |
| 9 Dec 2014 | INR | 42.75 | 49.7 | 42.75 | 49.05 | 49.05 | +0.05 (+0.10%) | 776,082 |
