| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 51.05 | 51.15 | 47.55 | 49 | 49 | -2.4 (-4.67%) | 500,061 |
| 5 Dec 2014 | INR | 51 | 51.6 | 51 | 51.4 | 51.4 | -0.05 (-0.10%) | 720,000 |
| 4 Dec 2014 | INR | 51.05 | 51.5 | 51 | 51.45 | 51.45 | +0.15 (+0.29%) | 464,500 |
| 3 Dec 2014 | INR | 47.15 | 51.5 | 47.15 | 51.3 | 51.3 | -0.15 (-0.29%) | 925,350 |
| 2 Dec 2014 | INR | 51 | 51.5 | 51 | 51.45 | 51.45 | +0.45 (+0.88%) | 837,181 |
| 1 Dec 2014 | INR | 51 | 51.05 | 50.5 | 51 | 51 | -0.35 (-0.68%) | 805,010 |
| 28 Nov 2014 | INR | 51 | 51.45 | 51 | 51.35 | 51.35 | +0.35 (+0.69%) | 521,500 |
| 27 Nov 2014 | INR | 51 | 51.1 | 50.95 | 51 | 51 | -0.15 (-0.29%) | 490,990 |
| 26 Nov 2014 | INR | 50.95 | 51.5 | 49.15 | 51.15 | 51.15 | -0.05 (-0.10%) | 431,401 |
| 25 Nov 2014 | INR | 51 | 51.4 | 51 | 51.2 | 51.2 | -0.1 (-0.19%) | 609,500 |
| 24 Nov 2014 | INR | 51.25 | 51.35 | 45.05 | 51.3 | 51.3 | 0.0 (0.0%) | 480,077 |
| 21 Nov 2014 | INR | 51.25 | 51.3 | 51 | 51.3 | 51.3 | +0.3 (+0.59%) | 222,200 |
| 20 Nov 2014 | INR | 51.25 | 51.35 | 51 | 51 | 51 | -0.25 (-0.49%) | 475,700 |
| 19 Nov 2014 | INR | 51.25 | 51.3 | 51.2 | 51.25 | 51.25 | -0.3 (-0.58%) | 344,500 |
| 18 Nov 2014 | INR | 61 | 61 | 51.25 | 51.55 | 51.55 | 0.0 (0.0%) | 344,012 |
| 17 Nov 2014 | INR | 52 | 52 | 51.5 | 51.55 | 51.55 | +0.05 (+0.10%) | 265,002 |
| 14 Nov 2014 | INR | 51.9 | 51.9 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 349,000 |
| 13 Nov 2014 | INR | 60 | 60 | 51.9 | 52 | 52 | 0.0 (0.0%) | 141,002 |
| 12 Nov 2014 | INR | 51.9 | 52.25 | 51.85 | 52 | 52 | +0.5 (+0.97%) | 463,102 |
| 11 Nov 2014 | INR | 51.9 | 52 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 513,000 |
| 10 Nov 2014 | INR | 51.95 | 52 | 51.8 | 52 | 52 | +0.05 (+0.10%) | 521,750 |
| 7 Nov 2014 | INR | 46.4 | 58.55 | 46.4 | 51.95 | 51.95 | -0.55 (-1.05%) | 323,549 |
| 5 Nov 2014 | INR | 52.8 | 53 | 52.5 | 52.5 | 52.5 | -0.6 (-1.13%) | 391,011 |
| 3 Nov 2014 | INR | 53 | 53.1 | 53 | 53.1 | 53.1 | +0.05 (+0.09%) | 249,350 |
| 31 Oct 2014 | INR | 52.95 | 53.05 | 45.4 | 53.05 | 53.05 | +0.05 (+0.09%) | 256,047 |
| 30 Oct 2014 | INR | 52.9 | 53 | 52.9 | 53 | 53 | 0.0 (0.0%) | 319,000 |
| 29 Oct 2014 | INR | 53 | 53.05 | 53 | 53 | 53 | 0.0 (0.0%) | 327,210 |
| 28 Oct 2014 | INR | 53.55 | 53.55 | 53 | 53 | 53 | -1.2 (-2.21%) | 24,281 |
| 27 Oct 2014 | INR | 52.7 | 54.9 | 52.7 | 54.2 | 54.2 | -0.8 (-1.45%) | 122,381 |
| 23 Oct 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 5 |
