| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 55 | 55 | 55 | 55 | 55 | -0.05 (-0.09%) | 94,000 |
| 21 Oct 2014 | INR | 55 | 55.15 | 55 | 55.05 | 55.05 | +0.1 (+0.18%) | 307,199 |
| 20 Oct 2014 | INR | 54.95 | 55 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 188,575 |
| 17 Oct 2014 | INR | 50.5 | 55 | 50.5 | 54.95 | 54.95 | -0.1 (-0.18%) | 300,865 |
| 16 Oct 2014 | INR | 54.95 | 55.05 | 53 | 55.05 | 55.05 | +0.15 (+0.27%) | 341,858 |
| 14 Oct 2014 | INR | 55 | 55 | 54.85 | 54.9 | 54.9 | -0.15 (-0.27%) | 350,304 |
| 13 Oct 2014 | INR | 54.85 | 55.1 | 54.7 | 55.05 | 55.05 | +0.05 (+0.09%) | 403,912 |
| 10 Oct 2014 | INR | 54.9 | 55 | 53.1 | 55 | 55 | 0.0 (0.0%) | 178,803 |
| 9 Oct 2014 | INR | 52.35 | 55 | 52.35 | 55 | 55 | +0.1 (+0.18%) | 302,980 |
| 8 Oct 2014 | INR | 55 | 55 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 199,900 |
| 7 Oct 2014 | INR | 54.95 | 55 | 54.85 | 54.9 | 54.9 | +3.65 (+7.12%) | 186,302 |
| 1 Oct 2014 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -3.75 (-6.82%) | 0 |
| 30 Sep 2014 | INR | 55 | 55 | 55 | 55 | 55 | -1.5 (-2.65%) | 27,600 |
| 29 Sep 2014 | INR | 56.95 | 56.95 | 56 | 56.5 | 56.5 | +1.55 (+2.82%) | 50 |
| 26 Sep 2014 | INR | 54.95 | 55.1 | 54.8 | 54.95 | 54.95 | -0.05 (-0.09%) | 263,049 |
| 25 Sep 2014 | INR | 64.95 | 64.95 | 54.75 | 55 | 55 | +0.05 (+0.09%) | 202,806 |
| 24 Sep 2014 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 27,000 |
| 23 Sep 2014 | INR | 55 | 55 | 54.95 | 54.95 | 54.95 | -0.15 (-0.27%) | 81,000 |
| 22 Sep 2014 | INR | 55.05 | 55.1 | 52.4 | 55.1 | 55.1 | -0.05 (-0.09%) | 359,165 |
| 19 Sep 2014 | INR | 55.2 | 55.2 | 55.15 | 55.15 | 55.15 | +0.05 (+0.09%) | 129,000 |
| 18 Sep 2014 | INR | 55.5 | 55.5 | 55 | 55.1 | 55.1 | -0.05 (-0.09%) | 206,040 |
| 17 Sep 2014 | INR | 55.1 | 55.15 | 55.1 | 55.15 | 55.15 | 0.0 (0.0%) | 231,001 |
| 16 Sep 2014 | INR | 55.35 | 55.35 | 55.1 | 55.15 | 55.15 | -0.2 (-0.36%) | 100,300 |
| 15 Sep 2014 | INR | 55.25 | 55.35 | 52.75 | 55.35 | 55.35 | +0.2 (+0.36%) | 311,400 |
| 12 Sep 2014 | INR | 55.1 | 55.15 | 55.1 | 55.15 | 55.15 | -0.2 (-0.36%) | 175,000 |
| 11 Sep 2014 | INR | 51.5 | 55.35 | 51.5 | 55.35 | 55.35 | +0.25 (+0.45%) | 381,635 |
| 10 Sep 2014 | INR | 59.95 | 59.95 | 52.1 | 55.1 | 55.1 | -0.15 (-0.27%) | 266,100 |
| 9 Sep 2014 | INR | 55.25 | 55.25 | 53.1 | 55.25 | 55.25 | 0.0 (0.0%) | 346,405 |
| 8 Sep 2014 | INR | 53.25 | 55.35 | 53.25 | 55.25 | 55.25 | 0.0 (0.0%) | 307,800 |
| 5 Sep 2014 | INR | 55.2 | 55.3 | 53.5 | 55.25 | 55.25 | 0.0 (0.0%) | 169,801 |
