| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 55.2 | 55.25 | 55.2 | 55.25 | 55.25 | -0.05 (-0.09%) | 240,000 |
| 3 Sep 2014 | INR | 59 | 59 | 53.15 | 55.3 | 55.3 | 0.0 (0.0%) | 481,567 |
| 2 Sep 2014 | INR | 55.25 | 58.5 | 51.75 | 55.3 | 55.3 | +0.1 (+0.18%) | 200,632 |
| 1 Sep 2014 | INR | 59.95 | 59.95 | 55 | 55.2 | 55.2 | +0.15 (+0.27%) | 627,050 |
| 28 Aug 2014 | INR | 55 | 55.05 | 55 | 55.05 | 55.05 | 0.0 (0.0%) | 205,000 |
| 27 Aug 2014 | INR | 55 | 55.05 | 53.35 | 55.05 | 55.05 | +0.05 (+0.09%) | 195,544 |
| 26 Aug 2014 | INR | 55 | 55 | 51.75 | 55 | 55 | -0.3 (-0.54%) | 323,200 |
| 25 Aug 2014 | INR | 55.3 | 55.35 | 55.3 | 55.3 | 55.3 | +0.1 (+0.18%) | 184,500 |
| 22 Aug 2014 | INR | 55.15 | 55.2 | 55.15 | 55.2 | 55.2 | +0.05 (+0.09%) | 146,606 |
| 21 Aug 2014 | INR | 45 | 56.5 | 45 | 55.15 | 55.15 | +0.1 (+0.18%) | 290,618 |
| 20 Aug 2014 | INR | 55 | 55.05 | 54.95 | 55.05 | 55.05 | -0.6 (-1.08%) | 467,450 |
| 19 Aug 2014 | INR | 52 | 56 | 52 | 55.65 | 55.65 | +0.45 (+0.82%) | 266,173 |
| 18 Aug 2014 | INR | 55.2 | 55.25 | 54.1 | 55.2 | 55.2 | +0.2 (+0.36%) | 179,502 |
| 14 Aug 2014 | INR | 54.95 | 55 | 54.05 | 55 | 55 | 0.0 (0.0%) | 220,155 |
| 13 Aug 2014 | INR | 54.9 | 55 | 54.9 | 55 | 55 | 0.0 (0.0%) | 305,130 |
| 12 Aug 2014 | INR | 54.95 | 55.05 | 54.95 | 55 | 55 | -0.15 (-0.27%) | 268,250 |
| 11 Aug 2014 | INR | 55.1 | 55.15 | 55.05 | 55.15 | 55.15 | +0.35 (+0.64%) | 338,001 |
| 8 Aug 2014 | INR | 55 | 55 | 54.75 | 54.8 | 54.8 | -5.95 (-9.79%) | 75,300 |
| 7 Aug 2014 | INR | 55.1 | 64 | 52.05 | 60.75 | 60.75 | +5.7 (+10.35%) | 7,360 |
| 6 Aug 2014 | INR | 54.9 | 63.8 | 53 | 55.05 | 55.05 | +0.05 (+0.09%) | 135,976 |
| 5 Aug 2014 | INR | 54.9 | 55 | 54.9 | 55 | 55 | -0.05 (-0.09%) | 20,500 |
| 4 Aug 2014 | INR | 51.25 | 55.05 | 51.25 | 55.05 | 55.05 | -0.05 (-0.09%) | 312,647 |
| 1 Aug 2014 | INR | 54.95 | 55.1 | 54.95 | 55.1 | 55.1 | +0.2 (+0.36%) | 147,990 |
| 31 Jul 2014 | INR | 55 | 55 | 54.9 | 54.9 | 54.9 | -0.2 (-0.36%) | 81,000 |
| 30 Jul 2014 | INR | 55 | 55.1 | 55 | 55.1 | 55.1 | +0.15 (+0.27%) | 85,300 |
| 28 Jul 2014 | INR | 54 | 55.3 | 54 | 54.95 | 54.95 | -0.4 (-0.72%) | 238,092 |
| 25 Jul 2014 | INR | 55.25 | 55.35 | 55.25 | 55.35 | 55.35 | +1.55 (+2.88%) | 198,700 |
| 24 Jul 2014 | INR | 55.25 | 55.25 | 53.5 | 53.8 | 53.8 | -1.5 (-2.71%) | 156,580 |
| 23 Jul 2014 | INR | 51.3 | 55.3 | 51.3 | 55.3 | 55.3 | +0.05 (+0.09%) | 161,200 |
| 22 Jul 2014 | INR | 55.25 | 55.3 | 55.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 90,700 |
