| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 55 | 55.15 | 55 | 55 | 55 | -0.3 (-0.54%) | 223,500 |
| 18 Jul 2014 | INR | 53.45 | 55.3 | 53.45 | 55.3 | 55.3 | +0.15 (+0.27%) | 224,000 |
| 17 Jul 2014 | INR | 55 | 55.2 | 54.4 | 55.15 | 55.15 | +0.05 (+0.09%) | 463,702 |
| 16 Jul 2014 | INR | 55 | 55.15 | 53.25 | 55.1 | 55.1 | 0.0 (0.0%) | 168,610 |
| 15 Jul 2014 | INR | 55 | 55.15 | 55 | 55.1 | 55.1 | -0.15 (-0.27%) | 246,939 |
| 14 Jul 2014 | INR | 54.5 | 55.25 | 54.5 | 55.25 | 55.25 | +0.75 (+1.38%) | 39,500 |
| 11 Jul 2014 | INR | 54.4 | 54.6 | 54.4 | 54.5 | 54.5 | +0.1 (+0.18%) | 139,250 |
| 10 Jul 2014 | INR | 50.5 | 54.4 | 50.5 | 54.4 | 54.4 | -0.1 (-0.18%) | 4,338 |
| 9 Jul 2014 | INR | 54.5 | 54.5 | 54.4 | 54.5 | 54.5 | +9.15 (+20.18%) | 356,600 |
| 8 Jul 2014 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -9.65 (-17.55%) | 0 |
| 7 Jul 2014 | INR | 53.35 | 55.05 | 53.35 | 55 | 55 | +0.25 (+0.46%) | 94,030 |
| 4 Jul 2014 | INR | 52.5 | 54.75 | 52.5 | 54.75 | 54.75 | -0.2 (-0.36%) | 32,230 |
| 3 Jul 2014 | INR | 54.95 | 54.95 | 54.9 | 54.95 | 54.95 | +0.05 (+0.09%) | 96,600 |
| 2 Jul 2014 | INR | 54.95 | 54.95 | 54.9 | 54.9 | 54.9 | -0.05 (-0.09%) | 67,500 |
| 1 Jul 2014 | INR | 54.7 | 56 | 53 | 54.95 | 54.95 | +0.1 (+0.18%) | 496,559 |
| 30 Jun 2014 | INR | 52.8 | 54.85 | 52.8 | 54.85 | 54.85 | -0.25 (-0.45%) | 2,100 |
| 27 Jun 2014 | INR | 55 | 55.2 | 55 | 55.1 | 55.1 | -0.2 (-0.36%) | 365,001 |
| 26 Jun 2014 | INR | 53.7 | 55.3 | 53.7 | 55.3 | 55.3 | +0.3 (+0.55%) | 210,100 |
| 25 Jun 2014 | INR | 55 | 55 | 54.9 | 55 | 55 | -0.25 (-0.45%) | 222,000 |
| 24 Jun 2014 | INR | 53.5 | 55.25 | 52.75 | 55.25 | 55.25 | +1.35 (+2.50%) | 399,965 |
| 23 Jun 2014 | INR | 53 | 53.9 | 53 | 53.9 | 53.9 | -0.1 (-0.19%) | 35,053 |
| 20 Jun 2014 | INR | 55 | 56 | 54 | 54 | 54 | -0.9 (-1.64%) | 215,202 |
| 19 Jun 2014 | INR | 55 | 64.75 | 54.9 | 54.9 | 54.9 | -0.1 (-0.18%) | 143,502 |
| 18 Jun 2014 | INR | 55 | 55 | 55 | 55 | 55 | -0.4 (-0.72%) | 8,000 |
| 17 Jun 2014 | INR | 55 | 55.75 | 55 | 55.4 | 55.4 | -0.1 (-0.18%) | 261,742 |
| 16 Jun 2014 | INR | 55 | 55.55 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 312,990 |
| 13 Jun 2014 | INR | 56 | 56 | 55 | 55 | 55 | -0.6 (-1.08%) | 317,500 |
| 12 Jun 2014 | INR | 53.25 | 55.6 | 53.25 | 55.6 | 55.6 | +0.15 (+0.27%) | 108,502 |
| 11 Jun 2014 | INR | 52.05 | 63.75 | 52.05 | 55.45 | 55.45 | -0.05 (-0.09%) | 202,064 |
| 10 Jun 2014 | INR | 55.4 | 55.55 | 53 | 55.5 | 55.5 | 0.0 (0.0%) | 414,900 |
