| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 54 | 54.95 | 54 | 54.95 | 54.95 | 0.0 (0.0%) | 411,630 |
| 23 Apr 2014 | INR | 58 | 58.4 | 53.3 | 54.95 | 54.95 | -0.25 (-0.45%) | 166,906 |
| 22 Apr 2014 | INR | 58.4 | 58.4 | 54.2 | 55.2 | 55.2 | +0.05 (+0.09%) | 155,225 |
| 21 Apr 2014 | INR | 54 | 55.15 | 53.45 | 55.15 | 55.15 | +0.1 (+0.18%) | 414,872 |
| 17 Apr 2014 | INR | 54 | 55.1 | 53.1 | 55.05 | 55.05 | +0.15 (+0.27%) | 149,271 |
| 16 Apr 2014 | INR | 54.95 | 55 | 54.9 | 54.9 | 54.9 | -0.15 (-0.27%) | 159,846 |
| 15 Apr 2014 | INR | 54.95 | 55.05 | 53.5 | 55.05 | 55.05 | +0.7 (+1.29%) | 242,565 |
| 11 Apr 2014 | INR | 54.1 | 60 | 48.35 | 54.35 | 54.35 | -0.7 (-1.27%) | 229,711 |
| 10 Apr 2014 | INR | 56.4 | 56.4 | 54.05 | 55.05 | 55.05 | +0.1 (+0.18%) | 80,000 |
| 9 Apr 2014 | INR | 55 | 55 | 53.1 | 54.95 | 54.95 | -0.05 (-0.09%) | 220,400 |
| 7 Apr 2014 | INR | 57 | 57 | 54.95 | 55 | 55 | -0.1 (-0.18%) | 160,405 |
| 4 Apr 2014 | INR | 57.8 | 57.8 | 52 | 55.1 | 55.1 | +0.1 (+0.18%) | 224,312 |
| 3 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | -0.25 (-0.45%) | 4,500 |
| 2 Apr 2014 | INR | 59.8 | 59.8 | 53.7 | 55.25 | 55.25 | +0.35 (+0.64%) | 240,991 |
| 1 Apr 2014 | INR | 53 | 57.8 | 53 | 54.9 | 54.9 | -0.15 (-0.27%) | 17,112 |
| 31 Mar 2014 | INR | 54.9 | 55.05 | 54.9 | 55.05 | 55.05 | +0.05 (+0.09%) | 366,416 |
| 28 Mar 2014 | INR | 55.2 | 56 | 54.9 | 55 | 55 | +0.05 (+0.09%) | 325,090 |
| 27 Mar 2014 | INR | 58.7 | 58.7 | 51.7 | 54.95 | 54.95 | +0.05 (+0.09%) | 235,685 |
| 26 Mar 2014 | INR | 55 | 59.85 | 54.8 | 54.9 | 54.9 | -0.15 (-0.27%) | 471,027 |
| 25 Mar 2014 | INR | 58.85 | 58.85 | 52.2 | 55.05 | 55.05 | -0.2 (-0.36%) | 447,503 |
| 24 Mar 2014 | INR | 48.05 | 55.25 | 48.05 | 55.25 | 55.25 | 0.0 (0.0%) | 585,143 |
| 21 Mar 2014 | INR | 53.35 | 55.3 | 53.2 | 55.25 | 55.25 | +0.25 (+0.45%) | 411,925 |
| 20 Mar 2014 | INR | 47.1 | 55 | 46.5 | 55 | 55 | -0.05 (-0.09%) | 189,260 |
| 19 Mar 2014 | INR | 55 | 55.1 | 55 | 55.05 | 55.05 | -0.15 (-0.27%) | 213,010 |
| 18 Mar 2014 | INR | 54.15 | 55.4 | 54 | 55.2 | 55.2 | -0.25 (-0.45%) | 301,792 |
| 14 Mar 2014 | INR | 46 | 58.7 | 46 | 55.45 | 55.45 | -0.05 (-0.09%) | 285,275 |
| 13 Mar 2014 | INR | 55.4 | 55.5 | 53.05 | 55.5 | 55.5 | 0.0 (0.0%) | 257,155 |
| 12 Mar 2014 | INR | 46 | 55.5 | 46 | 55.5 | 55.5 | 0.0 (0.0%) | 503,370 |
| 11 Mar 2014 | INR | 54.35 | 55.5 | 54.35 | 55.5 | 55.5 | +0.05 (+0.09%) | 445,800 |
| 10 Mar 2014 | INR | 58.95 | 58.95 | 55 | 55.45 | 55.45 | +0.35 (+0.64%) | 412,520 |
