Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | CNY | 1.324 | 1.333 | 1.322 | 1.332 | 1.332 | +0.008 (+0.60%) | 9,424,500 |
10 Mar 2023 | CNY | 1.34 | 1.34 | 1.321 | 1.324 | 1.324 | -0.016 (-1.19%) | 9,980,500 |
9 Mar 2023 | CNY | 1.343 | 1.344 | 1.333 | 1.34 | 1.34 | -0.003 (-0.22%) | 11,411,900 |
8 Mar 2023 | CNY | 1.342 | 1.343 | 1.336 | 1.343 | 1.343 | -0.004 (-0.30%) | 12,326,200 |
7 Mar 2023 | CNY | 1.364 | 1.369 | 1.347 | 1.347 | 1.347 | -0.016 (-1.17%) | 10,404,700 |
6 Mar 2023 | CNY | 1.367 | 1.367 | 1.356 | 1.363 | 1.363 | -0.008 (-0.58%) | 7,742,000 |
3 Mar 2023 | CNY | 1.371 | 1.372 | 1.36 | 1.371 | 1.371 | 0.0 (0.0%) | 8,570,200 |
2 Mar 2023 | CNY | 1.374 | 1.374 | 1.367 | 1.371 | 1.371 | -0.003 (-0.22%) | 7,826,100 |
1 Mar 2023 | CNY | 1.36 | 1.375 | 1.358 | 1.374 | 1.374 | +0.016 (+1.18%) | 9,910,000 |
28 Feb 2023 | CNY | 1.357 | 1.36 | 1.344 | 1.358 | 1.358 | +0.008 (+0.59%) | 9,616,100 |
27 Feb 2023 | CNY | 1.352 | 1.356 | 1.347 | 1.35 | 1.35 | -0.007 (-0.52%) | 8,446,300 |
24 Feb 2023 | CNY | 1.365 | 1.365 | 1.348 | 1.357 | 1.357 | -0.01 (-0.73%) | 7,378,200 |
23 Feb 2023 | CNY | 1.364 | 1.374 | 1.361 | 1.367 | 1.367 | -0.002 (-0.15%) | 7,593,800 |
22 Feb 2023 | CNY | 1.374 | 1.374 | 1.365 | 1.369 | 1.369 | -0.01 (-0.73%) | 10,798,500 |
21 Feb 2023 | CNY | 1.384 | 1.388 | 1.37 | 1.379 | 1.379 | +0.005 (+0.36%) | 6,656,400 |
20 Feb 2023 | CNY | 1.345 | 1.375 | 1.344 | 1.374 | 1.374 | +0.029 (+2.16%) | 9,684,500 |
17 Feb 2023 | CNY | 1.37 | 1.37 | 1.345 | 1.345 | 1.345 | -0.029 (-2.11%) | 8,731,200 |
16 Feb 2023 | CNY | 1.375 | 1.385 | 1.357 | 1.374 | 1.374 | 0.0 (0.0%) | 9,629,200 |
15 Feb 2023 | CNY | 1.382 | 1.382 | 1.37 | 1.374 | 1.374 | -0.004 (-0.29%) | 8,000,700 |
14 Feb 2023 | CNY | 1.378 | 1.381 | 1.373 | 1.378 | 1.378 | +0.001 (+0.07%) | 8,994,700 |
13 Feb 2023 | CNY | 1.369 | 1.378 | 1.362 | 1.377 | 1.377 | +0.008 (+0.58%) | 6,867,000 |
10 Feb 2023 | CNY | 1.375 | 1.375 | 1.362 | 1.369 | 1.369 | -0.006 (-0.44%) | 10,087,100 |
9 Feb 2023 | CNY | 1.353 | 1.375 | 1.353 | 1.375 | 1.375 | +0.018 (+1.33%) | 8,953,800 |
8 Feb 2023 | CNY | 1.362 | 1.366 | 1.355 | 1.357 | 1.357 | -0.006 (-0.44%) | 6,245,200 |
7 Feb 2023 | CNY | 1.365 | 1.365 | 1.356 | 1.363 | 1.363 | +0.003 (+0.22%) | 12,089,500 |
6 Feb 2023 | CNY | 1.362 | 1.363 | 1.353 | 1.36 | 1.36 | -0.015 (-1.09%) | 12,995,200 |
3 Feb 2023 | CNY | 1.377 | 1.383 | 1.363 | 1.375 | 1.375 | -0.011 (-0.79%) | 9,054,900 |
2 Feb 2023 | CNY | 1.391 | 1.391 | 1.381 | 1.386 | 1.386 | -0.002 (-0.14%) | 9,229,300 |
1 Feb 2023 | CNY | 1.39 | 1.39 | 1.371 | 1.388 | 1.388 | +0.011 (+0.80%) | 12,001,400 |
31 Jan 2023 | CNY | 1.389 | 1.392 | 1.376 | 1.377 | 1.377 | -0.008 (-0.58%) | 14,025,800 |