Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | CNY | 0.991 | 0.991 | 0.949 | 0.973 | 0.973 | -0.01 (-1.02%) | 35,400,400 |
16 Mar 2020 | CNY | 1.022 | 1.023 | 0.978 | 0.983 | 0.983 | -0.039 (-3.82%) | 22,792,998 |
13 Mar 2020 | CNY | 1.017 | 1.03 | 0.986 | 1.022 | 1.022 | -0.015 (-1.45%) | 19,033,000 |
12 Mar 2020 | CNY | 1.054 | 1.054 | 1.029 | 1.037 | 1.037 | -0.017 (-1.61%) | 26,227,400 |
11 Mar 2020 | CNY | 1.066 | 1.069 | 1.053 | 1.054 | 1.054 | -0.01 (-0.94%) | 17,628,000 |
10 Mar 2020 | CNY | 1.041 | 1.066 | 1.033 | 1.064 | 1.064 | +0.015 (+1.43%) | 26,098,400 |
9 Mar 2020 | CNY | 1.077 | 1.077 | 1.046 | 1.049 | 1.049 | -0.031 (-2.87%) | 37,380,200 |
6 Mar 2020 | CNY | 1.085 | 1.092 | 1.08 | 1.08 | 1.08 | -0.016 (-1.46%) | 18,066,900 |
5 Mar 2020 | CNY | 1.086 | 1.098 | 1.079 | 1.096 | 1.096 | +0.017 (+1.58%) | 31,143,120 |
21 Feb 2020 | CNY | 1.072 | 1.086 | 1.07 | 1.079 | 1.079 | +0.007 (+0.65%) | 79,369,130 |
20 Feb 2020 | CNY | 1.059 | 1.075 | 1.053 | 1.072 | 1.072 | +0.018 (+1.71%) | 69,805,972 |
19 Feb 2020 | CNY | 1.056 | 1.061 | 1.047 | 1.054 | 1.054 | -0.002 (-0.19%) | 238,264,252 |
18 Feb 2020 | CNY | 1.054 | 1.06 | 1.048 | 1.056 | 1.056 | 0.0 (0.0%) | 97,414,900 |