Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 1.294 | 1.296 | 1.293 | 1.294 | 1.294 | 0.0 (0.0%) | 6,594,500 |
13 Jul 2023 | CNY | 1.282 | 1.296 | 1.28 | 1.294 | 1.294 | +0.015 (+1.17%) | 9,204,900 |
12 Jul 2023 | CNY | 1.282 | 1.284 | 1.277 | 1.279 | 1.279 | -0.004 (-0.31%) | 13,948,400 |
11 Jul 2023 | CNY | 1.277 | 1.284 | 1.275 | 1.283 | 1.283 | +0.007 (+0.55%) | 9,402,900 |
10 Jul 2023 | CNY | 1.274 | 1.28 | 1.272 | 1.276 | 1.276 | +0.005 (+0.39%) | 9,333,300 |
7 Jul 2023 | CNY | 1.268 | 1.274 | 1.265 | 1.271 | 1.271 | -0.002 (-0.16%) | 9,632,000 |
6 Jul 2023 | CNY | 1.278 | 1.284 | 1.273 | 1.273 | 1.273 | -0.008 (-0.62%) | 8,663,000 |
5 Jul 2023 | CNY | 1.286 | 1.287 | 1.278 | 1.281 | 1.281 | -0.006 (-0.47%) | 6,419,800 |
4 Jul 2023 | CNY | 1.285 | 1.288 | 1.284 | 1.287 | 1.287 | 0.0 (0.0%) | 7,831,100 |
3 Jul 2023 | CNY | 1.278 | 1.289 | 1.278 | 1.287 | 1.287 | +0.013 (+1.02%) | 9,876,700 |
30 Jun 2023 | CNY | 1.268 | 1.276 | 1.267 | 1.274 | 1.274 | +0.008 (+0.63%) | 10,913,300 |
29 Jun 2023 | CNY | 1.27 | 1.27 | 1.262 | 1.266 | 1.266 | -0.004 (-0.31%) | 8,525,300 |
28 Jun 2023 | CNY | 1.267 | 1.272 | 1.259 | 1.27 | 1.27 | 0.0 (0.0%) | 9,833,400 |
27 Jun 2023 | CNY | 1.261 | 1.271 | 1.259 | 1.27 | 1.27 | +0.009 (+0.71%) | 9,191,000 |
26 Jun 2023 | CNY | 1.268 | 1.268 | 1.257 | 1.261 | 1.261 | -0.019 (-1.48%) | 9,979,400 |
21 Jun 2023 | CNY | 1.293 | 1.293 | 1.279 | 1.28 | 1.28 | -0.013 (-1.01%) | 10,407,800 |
20 Jun 2023 | CNY | 1.295 | 1.296 | 1.292 | 1.293 | 1.293 | -0.004 (-0.31%) | 6,538,600 |
19 Jun 2023 | CNY | 1.303 | 1.303 | 1.295 | 1.297 | 1.297 | -0.007 (-0.54%) | 5,663,500 |
16 Jun 2023 | CNY | 1.296 | 1.307 | 1.295 | 1.304 | 1.304 | +0.012 (+0.93%) | 9,966,600 |
15 Jun 2023 | CNY | 1.277 | 1.293 | 1.277 | 1.292 | 1.292 | +0.021 (+1.65%) | 10,142,000 |
14 Jun 2023 | CNY | 1.275 | 1.281 | 1.271 | 1.271 | 1.271 | -0.002 (-0.16%) | 7,961,300 |
13 Jun 2023 | CNY | 1.267 | 1.273 | 1.265 | 1.273 | 1.273 | +0.007 (+0.55%) | 7,070,400 |
12 Jun 2023 | CNY | 1.259 | 1.27 | 1.259 | 1.266 | 1.266 | +0.002 (+0.16%) | 11,932,000 |
9 Jun 2023 | CNY | 1.258 | 1.264 | 1.256 | 1.264 | 1.264 | +0.006 (+0.48%) | 9,112,800 |
8 Jun 2023 | CNY | 1.246 | 1.261 | 1.245 | 1.258 | 1.258 | +0.006 (+0.48%) | 9,827,400 |
7 Jun 2023 | CNY | 1.259 | 1.259 | 1.247 | 1.252 | 1.252 | -0.007 (-0.56%) | 10,902,400 |
6 Jun 2023 | CNY | 1.259 | 1.271 | 1.256 | 1.259 | 1.259 | -0.009 (-0.71%) | 8,918,200 |
5 Jun 2023 | CNY | 1.272 | 1.272 | 1.264 | 1.268 | 1.268 | -0.004 (-0.31%) | 7,175,500 |
2 Jun 2023 | CNY | 1.263 | 1.274 | 1.262 | 1.272 | 1.272 | +0.016 (+1.27%) | 6,811,700 |
1 Jun 2023 | CNY | 1.253 | 1.264 | 1.253 | 1.256 | 1.256 | +0.001 (+0.08%) | 7,646,700 |