| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 268.25 | 268.25 | 258.05 | 258.05 | 258.05 | -4.95 (-1.88%) | 548 |
| 10 Apr 2024 | INR | 263 | 263 | 263 | 263 | 263 | +0.45 (+0.17%) | 226 |
| 9 Apr 2024 | INR | 262.55 | 262.55 | 262.55 | 262.55 | 262.55 | 0.0 (0.0%) | 282 |
| 8 Apr 2024 | INR | 267 | 267 | 262.55 | 262.55 | 262.55 | -5.35 (-2.00%) | 10 |
| 5 Apr 2024 | INR | 265 | 267.9 | 260.05 | 267.9 | 267.9 | +2.9 (+1.09%) | 81 |
| 4 Apr 2024 | INR | 264.05 | 266 | 264 | 265 | 265 | -2.9 (-1.08%) | 1,167 |
| 3 Apr 2024 | INR | 259.25 | 267.9 | 259.25 | 267.9 | 267.9 | +3.4 (+1.29%) | 692 |
| 2 Apr 2024 | INR | 264.5 | 264.5 | 264.5 | 264.5 | 264.5 | -5.35 (-1.98%) | 230 |
| 1 Apr 2024 | INR | 269.85 | 270 | 269.85 | 269.85 | 269.85 | -5.5 (-2.00%) | 110 |
| 28 Mar 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | -5.6 (-1.99%) | 67 |
| 27 Mar 2024 | INR | 280.95 | 280.95 | 280.95 | 280.95 | 280.95 | -5.7 (-1.99%) | 3 |
| 26 Mar 2024 | INR | 288 | 288 | 286.65 | 286.65 | 286.65 | -5.8 (-1.98%) | 11 |
| 22 Mar 2024 | INR | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | -5.95 (-1.99%) | 8 |
| 20 Mar 2024 | INR | 299 | 299 | 298.4 | 298.4 | 298.4 | -6.05 (-1.99%) | 2 |
| 19 Mar 2024 | INR | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | -6.2 (-2.00%) | 50 |
| 12 Mar 2024 | INR | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | -6.3 (-1.99%) | 1 |
| 7 Mar 2024 | INR | 316.95 | 316.95 | 316.95 | 316.95 | 316.95 | -6.45 (-1.99%) | 17 |
| 6 Mar 2024 | INR | 323.4 | 323.4 | 323.4 | 323.4 | 323.4 | -6.6 (-2%) | 52 |
| 5 Mar 2024 | INR | 359.7 | 359.7 | 326.65 | 330 | 330 | -12.6 (-3.68%) | 1,007 |
| 4 Mar 2024 | INR | 342.6 | 342.6 | 333.1 | 342.6 | 342.6 | +31.8 (+10.23%) | 90 |
| 1 Mar 2024 | INR | 296 | 310.8 | 296 | 310.8 | 310.8 | +14.8 (+5%) | 381 |
| 29 Feb 2024 | INR | 296 | 296.1 | 296 | 296 | 296 | 0.0 (0.0%) | 158 |
| 28 Feb 2024 | INR | 300.8 | 300.8 | 296 | 296 | 296 | -4.8 (-1.60%) | 268 |
| 27 Feb 2024 | INR | 312.9 | 312.9 | 300.2 | 300.8 | 300.8 | -9.1 (-2.94%) | 205 |
