| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 129.1 | 132.55 | 129.1 | 130.3 | 130.3 | -2.9 (-2.18%) | 218 |
| 3 Mar 2023 | INR | 134.4 | 137.85 | 132.9 | 133.2 | 133.2 | -4.25 (-3.09%) | 749 |
| 2 Mar 2023 | INR | 131.85 | 138 | 130.2 | 137.45 | 137.45 | +4.45 (+3.35%) | 5,629 |
| 1 Mar 2023 | INR | 132.05 | 134.4 | 130.6 | 133 | 133 | -0.55 (-0.41%) | 5,040 |
| 28 Feb 2023 | INR | 131.6 | 134.5 | 130.95 | 133.55 | 133.55 | -0.85 (-0.63%) | 12,848 |
| 27 Feb 2023 | INR | 132.3 | 136.55 | 130.1 | 134.4 | 134.4 | -1 (-0.74%) | 12,491 |
| 24 Feb 2023 | INR | 134.55 | 135.5 | 131.05 | 135.4 | 135.4 | +1.5 (+1.12%) | 13,956 |
| 23 Feb 2023 | INR | 132.8 | 134.1 | 130.5 | 133.9 | 133.9 | +0.15 (+0.11%) | 12,042 |
| 22 Feb 2023 | INR | 133.8 | 134.85 | 130.8 | 133.75 | 133.75 | +3.45 (+2.65%) | 14,212 |
| 21 Feb 2023 | INR | 132.45 | 134.6 | 130 | 130.3 | 130.3 | -9.15 (-6.56%) | 11,615 |
| 20 Feb 2023 | INR | 131.75 | 140.25 | 129.8 | 139.45 | 139.45 | +6.8 (+5.13%) | 13,183 |
| 17 Feb 2023 | INR | 131.15 | 132.7 | 129.5 | 132.65 | 132.65 | +1 (+0.76%) | 10,054 |
| 16 Feb 2023 | INR | 130.9 | 134.7 | 129.8 | 131.65 | 131.65 | +0.95 (+0.73%) | 9,551 |
| 15 Feb 2023 | INR | 133.9 | 133.9 | 130.4 | 130.7 | 130.7 | -3.4 (-2.54%) | 10,106 |
| 14 Feb 2023 | INR | 130.65 | 134.1 | 129.9 | 134.1 | 134.1 | +3.4 (+2.60%) | 13,198 |
| 13 Feb 2023 | INR | 134.75 | 134.75 | 130.55 | 130.7 | 130.7 | -4.55 (-3.36%) | 10,766 |
| 10 Feb 2023 | INR | 128.25 | 135.25 | 127.85 | 135.25 | 135.25 | +6 (+4.64%) | 10,165 |
| 9 Feb 2023 | INR | 128.55 | 133.5 | 127.15 | 129.25 | 129.25 | -2.85 (-2.16%) | 10,038 |
| 8 Feb 2023 | INR | 132.6 | 133.15 | 130.05 | 132.1 | 132.1 | -0.9 (-0.68%) | 13,267 |
| 7 Feb 2023 | INR | 126.3 | 134.4 | 126.3 | 133 | 133 | +2 (+1.53%) | 12,390 |
| 6 Feb 2023 | INR | 132.15 | 132.65 | 129 | 131 | 131 | +1.3 (+1.00%) | 12,522 |
| 3 Feb 2023 | INR | 131.15 | 132.3 | 127.3 | 129.7 | 129.7 | -0.35 (-0.27%) | 10,117 |
| 2 Feb 2023 | INR | 131.75 | 137.7 | 130 | 130.05 | 130.05 | -1.8 (-1.37%) | 19,528 |
| 1 Feb 2023 | INR | 138.1 | 138.1 | 130 | 131.85 | 131.85 | -6.55 (-4.73%) | 11,060 |
| 31 Jan 2023 | INR | 130.6 | 138.8 | 130.6 | 138.4 | 138.4 | +5.35 (+4.02%) | 11,185 |
| 30 Jan 2023 | INR | 154.9 | 154.9 | 130.8 | 133.05 | 133.05 | +3.95 (+3.06%) | 10,514 |
| 27 Jan 2023 | INR | 132.95 | 139 | 128.95 | 129.1 | 129.1 | -2.05 (-1.56%) | 11,252 |
| 25 Jan 2023 | INR | 130.95 | 134.75 | 130.95 | 131.15 | 131.15 | -3.8 (-2.82%) | 21,061 |
| 24 Jan 2023 | INR | 133.25 | 135.15 | 132.4 | 134.95 | 134.95 | +2.65 (+2.00%) | 20,471 |
| 23 Jan 2023 | INR | 137.1 | 137.1 | 131.95 | 132.3 | 132.3 | -3.5 (-2.58%) | 20,406 |
