| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 135.2 | 137.45 | 133.35 | 135.8 | 135.8 | -2 (-1.45%) | 21,110 |
| 19 Jan 2023 | INR | 133.9 | 137.8 | 132.05 | 137.8 | 137.8 | +1.15 (+0.84%) | 20,801 |
| 18 Jan 2023 | INR | 136.45 | 139.8 | 132.5 | 136.65 | 136.65 | +1.3 (+0.96%) | 20,891 |
| 17 Jan 2023 | INR | 144.2 | 148 | 134.1 | 135.35 | 135.35 | -6.35 (-4.48%) | 17,425 |
| 16 Jan 2023 | INR | 142.95 | 144.5 | 138.55 | 141.7 | 141.7 | -2.75 (-1.90%) | 25,229 |
| 13 Jan 2023 | INR | 138.05 | 150 | 135.3 | 144.45 | 144.45 | +0.05 (+0.03%) | 26,142 |
| 12 Jan 2023 | INR | 134.65 | 159 | 133.95 | 144.4 | 144.4 | +6.65 (+4.83%) | 11,688 |
| 11 Jan 2023 | INR | 135.75 | 141 | 134.4 | 137.75 | 137.75 | +2.75 (+2.04%) | 11,269 |
| 10 Jan 2023 | INR | 132.8 | 137.8 | 132.05 | 135 | 135 | -1.35 (-0.99%) | 16,352 |
| 9 Jan 2023 | INR | 136.3 | 137.5 | 135.55 | 136.35 | 136.35 | -0.65 (-0.47%) | 10,069 |
| 6 Jan 2023 | INR | 134.7 | 138.15 | 132.45 | 137 | 137 | +0.6 (+0.44%) | 14,775 |
| 5 Jan 2023 | INR | 135.95 | 137.1 | 132.9 | 136.4 | 136.4 | -0.75 (-0.55%) | 11,748 |
| 4 Jan 2023 | INR | 139.5 | 139.5 | 135.05 | 137.15 | 137.15 | -1.2 (-0.87%) | 11,813 |
| 3 Jan 2023 | INR | 138.7 | 139.2 | 136.3 | 138.35 | 138.35 | +0.65 (+0.47%) | 10,063 |
| 2 Jan 2023 | INR | 139.8 | 143.95 | 136.1 | 137.7 | 137.7 | -5 (-3.50%) | 10,229 |
| 30 Dec 2022 | INR | 137.85 | 142.7 | 137.4 | 142.7 | 142.7 | +4.4 (+3.18%) | 10,210 |
| 29 Dec 2022 | INR | 136 | 139.85 | 136 | 138.3 | 138.3 | +0.1 (+0.07%) | 13,113 |
| 28 Dec 2022 | INR | 136.5 | 138.4 | 134.75 | 138.2 | 138.2 | -3.55 (-2.50%) | 10,366 |
| 27 Dec 2022 | INR | 138.65 | 142.1 | 136.45 | 141.75 | 141.75 | +1.1 (+0.78%) | 10,605 |
| 26 Dec 2022 | INR | 133.7 | 141.25 | 127.3 | 140.65 | 140.65 | +12.4 (+9.67%) | 11,834 |
| 23 Dec 2022 | INR | 138.25 | 142 | 128.25 | 128.25 | 128.25 | -11.6 (-8.29%) | 10,292 |
| 22 Dec 2022 | INR | 136.95 | 139.85 | 132.6 | 139.85 | 139.85 | +4.65 (+3.44%) | 12,716 |
| 21 Dec 2022 | INR | 136.25 | 138.65 | 133.15 | 135.2 | 135.2 | +0.2 (+0.15%) | 11,737 |
| 20 Dec 2022 | INR | 130.55 | 137.5 | 130.55 | 135 | 135 | +1.9 (+1.43%) | 11,836 |
| 19 Dec 2022 | INR | 134.95 | 140.05 | 133.05 | 133.1 | 133.1 | -2.5 (-1.84%) | 11,511 |
| 16 Dec 2022 | INR | 129.6 | 135.6 | 129.6 | 135.6 | 135.6 | +3.45 (+2.61%) | 11,124 |
| 15 Dec 2022 | INR | 135.55 | 136.05 | 132 | 132.15 | 132.15 | -3.4 (-2.51%) | 11,527 |
| 14 Dec 2022 | INR | 137.4 | 139.4 | 128 | 135.55 | 135.55 | 0.0 (0.0%) | 8,929 |
| 13 Dec 2022 | INR | 135.75 | 139.6 | 132.6 | 135.55 | 135.55 | +0.85 (+0.63%) | 11,825 |
| 12 Dec 2022 | INR | 136.5 | 138.6 | 134.3 | 134.7 | 134.7 | -1.05 (-0.77%) | 12,252 |
