| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 139.15 | 139.7 | 131.75 | 135.75 | 135.75 | -5 (-3.55%) | 12,151 |
| 8 Dec 2022 | INR | 139.35 | 140.75 | 139.35 | 140.75 | 140.75 | +2.8 (+2.03%) | 8 |
| 7 Dec 2022 | INR | 134.7 | 141 | 134.7 | 137.95 | 137.95 | +5.75 (+4.35%) | 339 |
| 6 Dec 2022 | INR | 133.5 | 138 | 132 | 132.2 | 132.2 | -3.15 (-2.33%) | 174 |
| 5 Dec 2022 | INR | 131.75 | 136.5 | 131.75 | 135.35 | 135.35 | +2.3 (+1.73%) | 869 |
| 2 Dec 2022 | INR | 138.6 | 138.6 | 133 | 133.05 | 133.05 | 0.0 (0.0%) | 1,347 |
| 1 Dec 2022 | INR | 139.4 | 139.4 | 133.05 | 133.05 | 133.05 | -1.6 (-1.19%) | 978 |
| 30 Nov 2022 | INR | 134 | 135.1 | 131.7 | 134.65 | 134.65 | -0.05 (-0.04%) | 1,920 |
| 29 Nov 2022 | INR | 136.4 | 136.4 | 131.2 | 134.7 | 134.7 | -1.7 (-1.25%) | 377 |
| 28 Nov 2022 | INR | 133.6 | 136.4 | 132.2 | 136.4 | 136.4 | +0.35 (+0.26%) | 250 |
| 25 Nov 2022 | INR | 131 | 136.05 | 131 | 136.05 | 136.05 | +0.25 (+0.18%) | 488 |
| 24 Nov 2022 | INR | 132.75 | 137.1 | 131.3 | 135.8 | 135.8 | +4.9 (+3.74%) | 33,196 |
| 23 Nov 2022 | INR | 133.1 | 134.65 | 130.75 | 130.9 | 130.9 | -1.85 (-1.39%) | 37,128 |
| 22 Nov 2022 | INR | 136.9 | 136.9 | 131.9 | 132.75 | 132.75 | -3.05 (-2.25%) | 1,752 |
| 21 Nov 2022 | INR | 136.85 | 136.85 | 131.7 | 135.8 | 135.8 | +3.55 (+2.68%) | 978 |
| 18 Nov 2022 | INR | 132.2 | 136.85 | 131 | 132.25 | 132.25 | +3.9 (+3.04%) | 449 |
| 17 Nov 2022 | INR | 125 | 138.95 | 125 | 128.35 | 128.35 | -3.7 (-2.80%) | 11,106 |
| 16 Nov 2022 | INR | 133.25 | 134.5 | 129.8 | 132.05 | 132.05 | -0.75 (-0.56%) | 13,045 |
| 15 Nov 2022 | INR | 134.45 | 136.55 | 130.95 | 132.8 | 132.8 | -3.1 (-2.28%) | 12,514 |
| 14 Nov 2022 | INR | 136.35 | 138.75 | 132.85 | 135.9 | 135.9 | -0.45 (-0.33%) | 12,151 |
| 11 Nov 2022 | INR | 134 | 142.65 | 131.05 | 136.35 | 136.35 | -5.65 (-3.98%) | 10,307 |
| 10 Nov 2022 | INR | 141.35 | 146.9 | 131.45 | 142 | 142 | +8.6 (+6.45%) | 12,088 |
| 9 Nov 2022 | INR | 134.05 | 134.85 | 131.35 | 133.4 | 133.4 | -4.6 (-3.33%) | 12,673 |
| 7 Nov 2022 | INR | 140.05 | 143.75 | 136.95 | 138 | 138 | -7 (-4.83%) | 11,092 |
| 4 Nov 2022 | INR | 132.1 | 145 | 132.1 | 145 | 145 | +6.65 (+4.81%) | 12,282 |
| 3 Nov 2022 | INR | 131.1 | 138.35 | 126.25 | 138.35 | 138.35 | +3.95 (+2.94%) | 11,657 |
| 2 Nov 2022 | INR | 132.05 | 136.7 | 132.05 | 134.4 | 134.4 | -0.95 (-0.70%) | 13,290 |
| 1 Nov 2022 | INR | 131.95 | 137.9 | 131.1 | 135.35 | 135.35 | +4.6 (+3.52%) | 11,681 |
| 31 Oct 2022 | INR | 132 | 136.9 | 130.05 | 130.75 | 130.75 | -0.4 (-0.30%) | 11,614 |
| 28 Oct 2022 | INR | 135.75 | 136.8 | 130.45 | 131.15 | 131.15 | -2.75 (-2.05%) | 13,527 |
