| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 135.8 | 139.85 | 135.8 | 138.75 | 138.75 | +1.15 (+0.84%) | 11,897 |
| 12 Sep 2022 | INR | 137.7 | 148 | 133.1 | 137.6 | 137.6 | -1.7 (-1.22%) | 11,600 |
| 9 Sep 2022 | INR | 137.7 | 142.55 | 137.7 | 139.3 | 139.3 | -0.9 (-0.64%) | 11,764 |
| 8 Sep 2022 | INR | 143.75 | 143.75 | 137.2 | 140.2 | 140.2 | -1.25 (-0.88%) | 11,804 |
| 7 Sep 2022 | INR | 142 | 143.2 | 137.35 | 141.45 | 141.45 | +0.8 (+0.57%) | 11,845 |
| 6 Sep 2022 | INR | 138.05 | 142 | 136.85 | 140.65 | 140.65 | -1.45 (-1.02%) | 12,383 |
| 5 Sep 2022 | INR | 137.65 | 142.95 | 137.5 | 142.1 | 142.1 | +1.7 (+1.21%) | 11,873 |
| 2 Sep 2022 | INR | 139.45 | 141.9 | 139.45 | 140.4 | 140.4 | +0.4 (+0.29%) | 10,028 |
| 1 Sep 2022 | INR | 141 | 142 | 138.3 | 140 | 140 | -1 (-0.71%) | 13,679 |
| 30 Aug 2022 | INR | 142.25 | 143.5 | 138.85 | 141 | 141 | -0.1 (-0.07%) | 12,784 |
| 29 Aug 2022 | INR | 134.4 | 143.9 | 134.4 | 141.1 | 141.1 | +0.1 (+0.07%) | 13,522 |
| 26 Aug 2022 | INR | 141.95 | 144 | 137.9 | 141 | 141 | -0.8 (-0.56%) | 12,950 |
| 25 Aug 2022 | INR | 138.55 | 142.9 | 137.05 | 141.8 | 141.8 | -0.05 (-0.04%) | 14,543 |
| 24 Aug 2022 | INR | 144.05 | 144.05 | 139.05 | 141.85 | 141.85 | +4.6 (+3.35%) | 10,206 |
| 23 Aug 2022 | INR | 133.25 | 138.95 | 133.25 | 137.25 | 137.25 | -1.15 (-0.83%) | 12,241 |
| 22 Aug 2022 | INR | 128 | 141.45 | 128 | 138.4 | 138.4 | -2.55 (-1.81%) | 12,120 |
| 19 Aug 2022 | INR | 141.35 | 141.35 | 136.5 | 140.95 | 140.95 | +1.8 (+1.29%) | 11,650 |
| 18 Aug 2022 | INR | 142.2 | 142.2 | 137.8 | 139.15 | 139.15 | -0.85 (-0.61%) | 10,955 |
| 17 Aug 2022 | INR | 144.5 | 144.5 | 140 | 140 | 140 | -2.2 (-1.55%) | 12,687 |
| 16 Aug 2022 | INR | 144.3 | 145 | 138.45 | 142.2 | 142.2 | +0.7 (+0.49%) | 12,474 |
| 12 Aug 2022 | INR | 147.9 | 150.8 | 140 | 141.5 | 141.5 | +5.85 (+4.31%) | 14,567 |
| 11 Aug 2022 | INR | 140 | 140 | 131.75 | 135.65 | 135.65 | +1.95 (+1.46%) | 12,189 |
| 10 Aug 2022 | INR | 135.4 | 135.55 | 131.25 | 133.7 | 133.7 | -1.35 (-1.00%) | 1,199 |
| 8 Aug 2022 | INR | 134.2 | 137.3 | 133.55 | 135.05 | 135.05 | -3.05 (-2.21%) | 12,480 |
| 5 Aug 2022 | INR | 131.4 | 138.6 | 131.4 | 138.1 | 138.1 | +4.25 (+3.18%) | 12,126 |
| 4 Aug 2022 | INR | 132.6 | 137.25 | 132.05 | 133.85 | 133.85 | +1 (+0.75%) | 11,492 |
| 3 Aug 2022 | INR | 134.9 | 136.55 | 130.95 | 132.85 | 132.85 | -4.35 (-3.17%) | 11,956 |
| 2 Aug 2022 | INR | 134.75 | 137.2 | 130.5 | 137.2 | 137.2 | +4.2 (+3.16%) | 11,636 |
| 1 Aug 2022 | INR | 129.55 | 133 | 128.4 | 133 | 133 | +4.2 (+3.26%) | 11,254 |
| 29 Jul 2022 | INR | 133.1 | 134.8 | 127.35 | 128.8 | 128.8 | -1.45 (-1.11%) | 7,476 |
